Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 11.02 and 11.43
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.77 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-0.18%) | 11.29 | 11.21 - 11.62 | 1.3618 times | Fri 05 December 2025 | 11.26 (1.17%) | 11.16 | 11.05 - 11.38 | 0.8873 times | Thu 04 December 2025 | 11.13 (-1.59%) | 11.24 | 11.06 - 11.39 | 0.7666 times | Wed 03 December 2025 | 11.31 (-0.35%) | 11.34 | 11.22 - 11.51 | 0.9997 times | Tue 02 December 2025 | 11.35 (-1.99%) | 11.61 | 11.24 - 11.70 | 1.0747 times | Mon 01 December 2025 | 11.58 (-1.36%) | 11.64 | 11.55 - 11.93 | 1.6788 times | Fri 28 November 2025 | 11.74 (-0.84%) | 11.86 | 11.64 - 12.07 | 0.4989 times | Wed 26 November 2025 | 11.84 (-1.09%) | 11.84 | 11.67 - 12.08 | 1.2471 times | Tue 25 November 2025 | 11.97 (-0.08%) | 11.94 | 11.77 - 12.34 | 0.9492 times | Mon 24 November 2025 | 11.98 (5.09%) | 11.37 | 11.32 - 12.05 | 0.5359 times | Fri 21 November 2025 | 11.40 (4.68%) | 10.96 | 10.84 - 11.45 | 1.161 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.02 and 11.43
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-0.18%) | 11.29 | 11.21 - 11.62 | 0.329 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.3063 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7806 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.5032 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.1247 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.5023 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2391 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 1.0998 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 1.0295 times | Fri 17 October 2025 | 11.44 (6.92%) | 10.76 | 10.66 - 11.60 | 1.0855 times | Fri 10 October 2025 | 10.70 (-9.25%) | 11.90 | 10.63 - 12.00 | 0.9798 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 10.71 and 11.59
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-4.26%) | 11.64 | 11.05 - 11.93 | 0.3169 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9518 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 1.0263 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.309 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.6679 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.9266 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.8185 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9994 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9827 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 1.0009 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.781 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.33 | 11.36 |
| 12 day EMA | 11.38 | 11.41 | 11.44 |
| 20 day EMA | 11.41 | 11.43 | 11.45 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.33 | 11.42 |
| 12 day SMA | 11.47 | 11.47 | 11.47 |
| 20 day SMA | 11.46 | 11.46 | 11.46 |
| 35 day SMA | 11.44 | 11.45 | 11.45 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 12.3 | 12.32 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.