Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 41.03 and 41.75
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.9 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (1.23%) | 41.00 | 40.77 - 41.49 | 1.0435 times | Thu 24 September 2026 | 40.78 (-0.46%) | 40.69 | 40.34 - 41.10 | 0.69 times | Wed 23 September 2026 | 40.97 (-0.65%) | 40.90 | 40.68 - 41.25 | 0.721 times | Tue 22 September 2026 | 41.24 (1.98%) | 41.14 | 40.77 - 41.98 | 0.9927 times | Mon 21 September 2026 | 40.44 (0.2%) | 40.80 | 40.21 - 40.81 | 0.6531 times | Fri 18 September 2026 | 40.36 (-0.54%) | 40.19 | 39.72 - 40.40 | 1.53 times | Thu 17 September 2026 | 40.58 (-0.86%) | 41.90 | 40.53 - 41.95 | 0.7898 times | Wed 16 September 2026 | 40.93 (-0.1%) | 41.24 | 40.21 - 41.58 | 1.1241 times | Tue 15 September 2026 | 40.97 (-0.46%) | 41.18 | 40.62 - 41.19 | 1.1556 times | Mon 14 September 2026 | 41.16 (-0.6%) | 40.79 | 40.50 - 41.52 | 1.3002 times | Fri 11 September 2026 | 41.41 (-0.74%) | 42.00 | 41.29 - 42.00 | 0.909 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 40.75 and 42.52
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.8092 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.1643 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.7405 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.9501 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9627 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.0805 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.466 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.6952 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9777 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.1538 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.8279 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.22 and 42.79
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (-6.31%) | 43.71 | 39.72 - 44.29 | 0.7234 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.1594 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0007 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.2902 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9837 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6628 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9582 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0525 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1674 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0016 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.8933 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.88 |
| 35 day DMA | 43.19 |
| 50 day DMA | 41.45 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.87 | 40.91 |
| 12 day EMA | 41.25 | 41.25 | 41.33 |
| 20 day EMA | 41.57 | 41.6 | 41.69 |
| 35 day EMA | 41.2 | 41.2 | 41.22 |
| 50 day EMA | 40.99 | 40.98 | 40.99 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.76 | 40.72 |
| 12 day SMA | 40.99 | 41.04 | 41.19 |
| 20 day SMA | 41.88 | 42.03 | 42.23 |
| 35 day SMA | 43.19 | 43.23 | 43.15 |
| 50 day SMA | 41.45 | 41.37 | 41.31 |
| 100 day SMA | 38.71 | 38.67 | 38.63 |
| 150 day SMA | 38.11 | 38.11 | 38.13 |
| 200 day SMA | 37.53 | 37.48 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.