Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 37.38 and 38.12
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.67 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.92 (-0.65%) | 38.03 | 37.57 - 38.31 | 1.5392 times | Tue 04 August 2026 | 38.17 (2.09%) | 37.56 | 37.31 - 38.21 | 0.9641 times | Mon 03 August 2026 | 37.39 (2.95%) | 36.91 | 36.51 - 37.53 | 0.9038 times | Fri 31 July 2026 | 36.32 (-0.98%) | 36.60 | 35.87 - 36.69 | 0.9261 times | Thu 30 July 2026 | 36.68 (2.12%) | 36.79 | 35.94 - 36.79 | 0.973 times | Wed 29 July 2026 | 35.92 (-3.28%) | 36.79 | 35.57 - 36.90 | 1.2932 times | Tue 28 July 2026 | 37.14 (1.92%) | 36.90 | 36.90 - 38.06 | 0.9277 times | Mon 27 July 2026 | 36.44 (-3.09%) | 37.91 | 36.23 - 38.19 | 0.8948 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.789 times | Fri 24 July 2026 | 37.60 (2.62%) | 36.83 | 36.71 - 37.71 | 0.789 times | Thu 23 July 2026 | 36.64 (-1.93%) | 36.33 | 36.08 - 36.84 | 1.096 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 37.22 and 39.02
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.92 (4.41%) | 36.91 | 36.51 - 38.31 | 0.6273 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9233 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.1453 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7819 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.9716 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.2091 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.9301 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.8894 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.2071 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.315 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.8173 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 37.22 and 39.02
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.92 (4.41%) | 36.91 | 36.51 - 38.31 | 0.1541 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0935 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.4098 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0749 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7242 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.047 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1501 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2757 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0945 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9761 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.732 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.76 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.28 | 36.83 |
| 12 day EMA | 37.15 | 37.01 | 36.8 |
| 20 day EMA | 36.99 | 36.89 | 36.76 |
| 35 day EMA | 36.64 | 36.56 | 36.47 |
| 50 day EMA | 36.41 | 36.35 | 36.28 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.9 | 36.69 |
| 12 day SMA | 37.1 | 37.01 | 36.84 |
| 20 day SMA | 36.82 | 36.73 | 36.61 |
| 35 day SMA | 36.93 | 36.92 | 36.9 |
| 50 day SMA | 36.54 | 36.49 | 36.41 |
| 100 day SMA | 36.22 | 36.19 | 36.15 |
| 150 day SMA | 36.76 | 36.72 | 36.67 |
| 200 day SMA | 35.25 | 35.22 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.