Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 36.71 and 38.17
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.893333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.35 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.54 (-0.58%) | 38.21 | 37.34 - 38.80 | 1.3712 times | Fri 12 June 2026 | 37.76 (3.4%) | 37.09 | 37.09 - 38.03 | 1.2742 times | Thu 11 June 2026 | 36.52 (4.43%) | 35.57 | 35.31 - 36.58 | 1.1205 times | Wed 10 June 2026 | 34.97 (-1.35%) | 35.47 | 34.72 - 35.67 | 1.2132 times | Tue 09 June 2026 | 35.45 (2.78%) | 35.35 | 34.84 - 35.98 | 1.0315 times | Mon 08 June 2026 | 34.49 (1.62%) | 33.96 | 33.54 - 34.56 | 1.3041 times | Fri 05 June 2026 | 33.94 (-0.59%) | 34.00 | 33.82 - 34.28 | 0.5956 times | Thu 04 June 2026 | 34.14 (-1.04%) | 34.97 | 33.82 - 34.98 | 0.7065 times | Wed 03 June 2026 | 34.50 (-2.02%) | 34.88 | 34.48 - 35.45 | 0.7788 times | Tue 02 June 2026 | 35.21 (1.73%) | 34.63 | 34.43 - 35.28 | 0.6044 times | Mon 01 June 2026 | 34.61 (-2.29%) | 34.84 | 33.58 - 35.06 | 1.0087 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 36.71 and 38.17
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.54 (-0.58%) | 38.21 | 37.34 - 38.80 | 0.3887 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.6848 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 1.0471 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 1.0757 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.2978 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.4563 times | Fri 08 May 2026 | 36.89 (-2.51%) | 38.12 | 35.38 - 39.51 | 0.8726 times | Wed 06 May 2026 | 37.84 (2.94%) | 36.51 | 35.32 - 38.49 | 0.7472 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.7184 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.7114 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9859 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.54 and 40.8
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.54 (5.99%) | 34.84 | 33.54 - 38.80 | 0.6351 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.141 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7687 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1114 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2208 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3541 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1618 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0361 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.777 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.794 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0299 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.02 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.19 | 35.4 |
| 12 day EMA | 35.82 | 35.51 | 35.1 |
| 20 day EMA | 35.59 | 35.39 | 35.14 |
| 35 day EMA | 35.75 | 35.64 | 35.52 |
| 50 day EMA | 36.13 | 36.07 | 36 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 35.84 | 35.07 |
| 12 day SMA | 35.38 | 35.27 | 35.14 |
| 20 day SMA | 35.03 | 34.85 | 34.7 |
| 35 day SMA | 35.53 | 35.52 | 35.51 |
| 50 day SMA | 36.12 | 36.06 | 36.01 |
| 100 day SMA | 37.02 | 37.02 | 37.01 |
| 150 day SMA | 35.17 | 35.12 | 35.07 |
| 200 day SMA | 34.74 | 34.74 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.