Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 35.8 and 36.58
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.74 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.10 (-0.44%) | 35.79 | 35.50 - 36.28 | 0.7149 times |
| Wed 13 August 2025 | 36.26 (6.93%) | 34.04 | 33.91 - 36.27 | 0.9421 times |
| Tue 12 August 2025 | 33.91 (3.32%) | 33.15 | 32.95 - 33.93 | 0.6243 times |
| Mon 11 August 2025 | 32.82 (-0.12%) | 33.00 | 32.35 - 33.20 | 0.7318 times |
| Fri 08 August 2025 | 32.86 (-0.99%) | 33.30 | 32.80 - 33.65 | 0.7211 times |
| Thu 07 August 2025 | 33.19 (-0.42%) | 33.94 | 32.99 - 34.06 | 0.8709 times |
| Wed 06 August 2025 | 33.33 (-2.49%) | 34.25 | 33.29 - 34.50 | 1.0462 times |
| Tue 05 August 2025 | 34.18 (1.15%) | 34.39 | 34.04 - 34.77 | 1.1091 times |
| Fri 01 August 2025 | 33.79 (7.03%) | 31.40 | 31.15 - 33.90 | 2.0998 times |
| Thu 31 July 2025 | 31.57 (-0.5%) | 31.46 | 31.10 - 31.73 | 1.1398 times |
| Wed 30 July 2025 | 31.73 (-4.08%) | 33.00 | 31.63 - 33.03 | 0.9315 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.23 and 38.16
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.10 (9.86%) | 33.00 | 32.35 - 36.28 | 0.7269 times |
| Fri 08 August 2025 | 32.86 (-2.75%) | 34.39 | 32.80 - 34.77 | 0.904 times |
| Fri 01 August 2025 | 33.79 (-0.53%) | 33.87 | 31.10 - 34.15 | 1.3163 times |
| Fri 25 July 2025 | 33.97 (4.52%) | 32.68 | 32.52 - 34.32 | 1.0102 times |
| Fri 18 July 2025 | 32.50 (-5%) | 33.89 | 32.20 - 34.10 | 1.0068 times |
| Fri 11 July 2025 | 34.21 (-0.64%) | 33.90 | 33.04 - 35.79 | 1.217 times |
| Thu 03 July 2025 | 34.43 (4.84%) | 32.84 | 31.91 - 34.75 | 0.9033 times |
| Fri 27 June 2025 | 32.84 (-1.79%) | 33.27 | 32.65 - 34.69 | 1.4497 times |
| Fri 20 June 2025 | 33.44 (-2.51%) | 34.64 | 33.30 - 34.91 | 0.5751 times |
| Fri 13 June 2025 | 34.30 (-7.4%) | 37.37 | 34.18 - 38.28 | 0.8906 times |
| Fri 06 June 2025 | 37.04 (2.52%) | 36.06 | 35.30 - 37.34 | 0.5715 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 33.63 and 38.76
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.10 (14.35%) | 31.40 | 31.15 - 36.28 | 0.6337 times |
| Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.3915 times |
| Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.1091 times |
| Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9745 times |
| Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.3116 times |
| Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 1.044 times |
| Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.9954 times |
| Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 0.9306 times |
| Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.7961 times |
| Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 0.8134 times |
| Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 0.843 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.55 |
| 50 day DMA | 34.14 |
| 100 day DMA | 34.36 |
| 150 day DMA | 36.88 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.3 | 33.32 |
| 12 day EMA | 34.09 | 33.73 | 33.27 |
| 20 day EMA | 33.89 | 33.66 | 33.39 |
| 35 day EMA | 34.06 | 33.94 | 33.8 |
| 50 day EMA | 34.36 | 34.29 | 34.21 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.81 | 33.22 |
| 12 day SMA | 33.57 | 33.36 | 33.17 |
| 20 day SMA | 33.52 | 33.37 | 33.21 |
| 35 day SMA | 33.55 | 33.49 | 33.41 |
| 50 day SMA | 34.14 | 34.14 | 34.14 |
| 100 day SMA | 34.36 | 34.4 | 34.44 |
| 150 day SMA | 36.88 | 36.9 | 36.92 |
| 200 day SMA | 39.45 | 39.51 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.