Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 29.56 and 30.37
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.03 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-2.31%) | 30.71 | 29.94 - 30.75 | 1.3484 times | Fri 05 December 2025 | 30.69 (-0.81%) | 30.82 | 30.63 - 31.74 | 1.0642 times | Thu 04 December 2025 | 30.94 (-1.18%) | 31.30 | 30.71 - 31.51 | 0.935 times | Wed 03 December 2025 | 31.31 (3.71%) | 30.24 | 30.09 - 31.52 | 1.3068 times | Tue 02 December 2025 | 30.19 (-1.37%) | 30.73 | 30.09 - 30.73 | 1.0923 times | Mon 01 December 2025 | 30.61 (0.07%) | 30.37 | 30.37 - 31.05 | 0.897 times | Fri 28 November 2025 | 30.59 (0.72%) | 30.40 | 30.29 - 30.77 | 0.336 times | Wed 26 November 2025 | 30.37 (0.3%) | 30.06 | 30.06 - 30.63 | 0.8837 times | Tue 25 November 2025 | 30.28 (3.38%) | 29.45 | 29.43 - 30.62 | 1.0466 times | Mon 24 November 2025 | 29.29 (0%) | 29.05 | 28.50 - 29.33 | 1.0901 times | Fri 21 November 2025 | 29.29 (6.59%) | 27.70 | 27.70 - 29.56 | 1.4223 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 29.56 and 30.37
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-2.31%) | 30.71 | 29.94 - 30.75 | 0.301 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 1.1822 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.7494 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.6827 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.5492 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.6133 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.2047 times | Fri 31 October 2025 | 32.07 (-1.72%) | 32.78 | 30.81 - 33.11 | 0.9437 times | Fri 24 October 2025 | 32.63 (4.05%) | 31.52 | 31.48 - 33.13 | 0.8003 times | Fri 17 October 2025 | 31.36 (3.26%) | 30.68 | 30.32 - 31.78 | 0.9736 times | Fri 10 October 2025 | 30.37 (-7.38%) | 32.98 | 30.29 - 33.02 | 0.8354 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 29.06 and 30.86
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-1.99%) | 30.37 | 29.94 - 31.74 | 0.3075 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1598 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8698 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8888 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.1528 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.3416 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.0693 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9395 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.2645 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 1.0065 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.9597 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.96 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.69 | 30.69 |
| 12 day EMA | 30.26 | 30.31 | 30.24 |
| 20 day EMA | 30.25 | 30.28 | 30.24 |
| 35 day EMA | 30.57 | 30.61 | 30.61 |
| 50 day EMA | 31.14 | 31.19 | 31.21 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.75 | 30.73 |
| 12 day SMA | 30.09 | 29.93 | 29.74 |
| 20 day SMA | 29.7 | 29.69 | 29.66 |
| 35 day SMA | 30.58 | 30.62 | 30.63 |
| 50 day SMA | 30.96 | 31.02 | 31.05 |
| 100 day SMA | 33.06 | 33.09 | 33.11 |
| 150 day SMA | 33.84 | 33.87 | 33.88 |
| 200 day SMA | 34.44 | 34.51 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.