Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 40.71 and 42.16
| Daily Target 1 | 40.39 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.843333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.29 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.66 (-1.51%) | 42.50 | 41.21 - 42.66 | 0.7508 times | Tue 24 February 2026 | 42.30 (0.45%) | 42.35 | 42.24 - 43.49 | 0.5824 times | Mon 23 February 2026 | 42.11 (-1.08%) | 41.98 | 40.92 - 42.51 | 0.8133 times | Fri 20 February 2026 | 42.57 (0.14%) | 42.46 | 41.83 - 43.21 | 0.6377 times | Thu 19 February 2026 | 42.51 (-1.78%) | 43.05 | 41.74 - 43.27 | 0.7492 times | Wed 18 February 2026 | 43.28 (0.56%) | 43.06 | 42.68 - 43.92 | 0.9804 times | Tue 17 February 2026 | 43.04 (0.68%) | 43.01 | 42.38 - 43.24 | 0.9947 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 1.2425 times | Fri 13 February 2026 | 42.75 (2.17%) | 43.09 | 42.49 - 44.05 | 1.2425 times | Thu 12 February 2026 | 41.84 (2.37%) | 41.85 | 40.53 - 44.85 | 2.0065 times | Wed 11 February 2026 | 40.87 (1.97%) | 40.55 | 39.79 - 40.94 | 1.3511 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 40.01 and 42.58
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.023333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.66 (-2.14%) | 41.98 | 40.92 - 43.49 | 0.5697 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.8923 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3298 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.5422 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.0324 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.7556 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.0661 times | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.1715 times | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.1157 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.5249 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1093 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.81 and 47.71
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.66 (15.24%) | 36.01 | 35.95 - 44.85 | 1.0733 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3216 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1339 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0113 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7584 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.775 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0052 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1698 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9324 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8192 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.1026 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.15 |
| 20 day DMA | 40.36 |
| 35 day DMA | 38.28 |
| 50 day DMA | 36.21 |
| 100 day DMA | 33.52 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.36 | 42.39 |
| 12 day EMA | 41.62 | 41.61 | 41.48 |
| 20 day EMA | 40.54 | 40.42 | 40.22 |
| 35 day EMA | 38.49 | 38.3 | 38.06 |
| 50 day EMA | 36.36 | 36.14 | 35.89 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.55 | 42.7 |
| 12 day SMA | 42.15 | 41.93 | 41.63 |
| 20 day SMA | 40.36 | 40.08 | 39.8 |
| 35 day SMA | 38.28 | 38.03 | 37.74 |
| 50 day SMA | 36.21 | 36 | 35.78 |
| 100 day SMA | 33.52 | 33.43 | 33.33 |
| 150 day SMA | 34.05 | 34 | 33.94 |
| 200 day SMA | 34.34 | 34.31 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.