AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 15.48 and 16.43

Daily Target 115.28
Daily Target 215.67
Daily Target 316.233333333333
Daily Target 416.62
Daily Target 517.18

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.05 (-3.78%) 16.68 15.85 - 16.80 0.6258 times
Thu 29 October 2026 16.68 (-0.06%) 16.65 16.32 - 16.73 0.7504 times
Wed 28 October 2026 16.69 (-2.57%) 16.41 16.17 - 17.22 2.6189 times
Tue 27 October 2026 17.13 (-0.93%) 17.29 17.07 - 17.39 0.942 times
Mon 26 October 2026 17.29 (0%) 17.14 17.03 - 17.40 0.5942 times
Fri 23 October 2026 17.29 (0.82%) 17.10 16.90 - 17.32 0.6938 times
Thu 22 October 2026 17.15 (-0.64%) 17.29 16.97 - 17.45 1.1227 times
Wed 21 October 2026 17.26 (3.85%) 16.45 16.45 - 17.33 1.0252 times
Tue 20 October 2026 16.62 (2.03%) 16.38 16.24 - 16.83 0.8062 times
Mon 19 October 2026 16.29 (-0.79%) 16.42 16.19 - 16.55 0.8208 times
Fri 16 October 2026 16.42 (2.05%) 16.10 15.95 - 16.45 2.587 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 15.18 and 16.73

Weekly Target 114.88
Weekly Target 215.47
Weekly Target 316.433333333333
Weekly Target 417.02
Weekly Target 517.98

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.05 (-7.17%) 17.14 15.85 - 17.40 1.4058 times
Fri 23 October 2026 17.29 (5.3%) 16.42 16.19 - 17.45 1.1357 times
Fri 16 October 2026 16.42 (4.79%) 15.71 15.39 - 16.45 1.2081 times
Fri 09 October 2026 15.67 (2.15%) 15.34 14.96 - 16.38 0.9394 times
Fri 02 October 2026 15.34 (0.59%) 15.10 14.57 - 15.42 0.9058 times
Fri 25 September 2026 15.25 (-1.74%) 15.39 14.67 - 15.59 1.0118 times
Fri 18 September 2026 15.52 (4.79%) 14.87 14.70 - 16.05 1.1765 times
Fri 11 September 2026 14.81 (-1.07%) 14.83 14.60 - 15.46 0.7629 times
Fri 04 September 2026 14.97 (2.67%) 14.54 14.19 - 15.20 0.8534 times
Fri 28 August 2026 14.58 (0.83%) 14.29 14.05 - 14.70 0.6006 times
Fri 21 August 2026 14.46 (5.86%) 13.54 13.33 - 14.49 0.6822 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 15.31 and 18.19

Monthly Target 113.14
Monthly Target 214.6
Monthly Target 316.023333333333
Monthly Target 417.48
Monthly Target 518.9

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.05 (6.64%) 14.94 14.57 - 17.45 1.0724 times
Wed 30 September 2026 15.05 (3.51%) 14.55 14.19 - 16.05 0.8874 times
Mon 31 August 2026 14.54 (5.52%) 13.97 13.08 - 14.70 0.6446 times
Fri 31 July 2026 13.78 (39.19%) 10.00 9.73 - 14.62 1.2848 times
Tue 30 June 2026 9.90 (8.55%) 8.97 8.71 - 10.40 0.9003 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 0.9592 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.8939 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9406 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.255 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.1617 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.0634 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.75
20 day DMA 16.27
35 day DMA 15.84
50 day DMA 15.49
100 day DMA 13.52
150 day DMA 11.79
200 day DMA 11.18

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.8616.95
12 day EMA16.5716.6616.66
20 day EMA16.3316.3616.33
35 day EMA15.9315.9215.87
50 day EMA15.4615.4415.39

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7717.0217.11
12 day SMA16.7516.7216.62
20 day SMA16.2716.2316.15
35 day SMA15.8415.815.75
50 day SMA15.4915.4515.4
100 day SMA13.5213.4613.39
150 day SMA11.7911.7311.67
200 day SMA11.1811.1611.14
Back to top | Use Dark Theme