Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 12.13 and 12.8
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.91 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.276 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.3291 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.9888 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 0.9888 times | Thu 23 July 2026 | 11.35 (3.65%) | 11.19 | 11.10 - 11.75 | 1.2479 times | Wed 22 July 2026 | 10.95 (-0.36%) | 11.00 | 10.75 - 11.09 | 0.5848 times | Tue 21 July 2026 | 10.99 (3.1%) | 10.28 | 10.19 - 11.03 | 0.8926 times | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 0.7556 times | Fri 17 July 2026 | 11.07 (-1.69%) | 11.10 | 10.89 - 11.31 | 0.8739 times | Thu 16 July 2026 | 11.26 (0.54%) | 11.22 | 11.13 - 11.43 | 1.0625 times | Wed 15 July 2026 | 11.20 (-0.8%) | 11.36 | 11.12 - 11.47 | 0.8297 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.91 and 13.02
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (8.83%) | 11.46 | 11.36 - 12.47 | 0.8198 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.3111 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.4065 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.3735 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7971 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.8658 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.1371 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.7518 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.257 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.2802 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1.1374 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.09 and 13.83
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (25.76%) | 10.00 | 9.73 - 12.47 | 0.9379 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.8691 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9259 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8628 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.908 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2114 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1214 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0265 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6721 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.465 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8443 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.86 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.44 | 11.28 |
| 12 day EMA | 11.33 | 11.13 | 11.01 |
| 20 day EMA | 10.98 | 10.83 | 10.73 |
| 35 day EMA | 10.43 | 10.31 | 10.22 |
| 50 day EMA | 9.88 | 9.78 | 9.7 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.39 | 11.23 |
| 12 day SMA | 11.32 | 11.16 | 11.05 |
| 20 day SMA | 10.9 | 10.77 | 10.69 |
| 35 day SMA | 10.39 | 10.31 | 10.24 |
| 50 day SMA | 9.86 | 9.77 | 9.69 |
| 100 day SMA | 8.93 | 8.89 | 8.86 |
| 150 day SMA | 9.53 | 9.52 | 9.52 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.