Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 8.72 and 9.49
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.09 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (0.66%) | 9.52 | 9.00 - 9.77 | 0.7699 times | Thu 12 February 2026 | 9.14 (-5.19%) | 9.50 | 8.96 - 9.58 | 1.2111 times | Wed 11 February 2026 | 9.64 (-13.62%) | 8.90 | 8.90 - 9.86 | 2.0891 times | Tue 10 February 2026 | 11.16 (-0.62%) | 11.34 | 11.04 - 11.34 | 1.6621 times | Mon 09 February 2026 | 11.23 (-0.27%) | 11.12 | 10.98 - 11.35 | 0.5167 times | Fri 06 February 2026 | 11.26 (4.36%) | 11.15 | 10.92 - 11.26 | 0.6099 times | Thu 05 February 2026 | 10.79 (-3.14%) | 11.10 | 10.67 - 11.20 | 0.6717 times | Wed 04 February 2026 | 11.14 (2.67%) | 11.04 | 10.90 - 11.26 | 1.0545 times | Tue 03 February 2026 | 10.85 (-1.99%) | 10.94 | 10.72 - 11.34 | 0.8264 times | Mon 02 February 2026 | 11.07 (1.37%) | 10.79 | 10.79 - 11.10 | 0.5887 times | Fri 30 January 2026 | 10.92 (1.02%) | 10.72 | 10.70 - 10.98 | 0.6514 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.83 and 10.28
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 1.9931 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.1964 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.4621 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 0.9597 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 0.9617 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.0235 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.3371 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1016 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 0.9733 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 0.9915 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.0758 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.83 and 10.28
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-15.75%) | 10.79 | 8.90 - 11.35 | 0.7311 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0397 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9517 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6232 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3583 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7828 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3339 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1092 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9778 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0921 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2895 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.13 | 10.63 |
| 12 day EMA | 10.48 | 10.71 | 10.99 |
| 20 day EMA | 10.83 | 11 | 11.2 |
| 35 day EMA | 11.06 | 11.17 | 11.29 |
| 50 day EMA | 11.26 | 11.34 | 11.43 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.49 | 10.82 |
| 12 day SMA | 10.6 | 10.76 | 10.96 |
| 20 day SMA | 11.1 | 11.24 | 11.4 |
| 35 day SMA | 11.44 | 11.5 | 11.56 |
| 50 day SMA | 11.35 | 11.4 | 11.45 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.32 | 12.35 | 12.38 |
| 200 day SMA | 12.53 | 12.55 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.