AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 9.72 and 10.25

Daily Target 19.3
Daily Target 29.6
Daily Target 39.8266666666667
Daily Target 410.13
Daily Target 510.36

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Tue 09 June 2026 9.91 (2.27%) 9.72 9.52 - 10.05 0.99 times
Mon 08 June 2026 9.69 (5.79%) 9.25 9.20 - 10.01 1.4999 times
Fri 05 June 2026 9.16 (-3.78%) 9.53 9.04 - 9.53 0.8234 times
Thu 04 June 2026 9.52 (4.96%) 9.11 9.11 - 9.62 0.9596 times
Wed 03 June 2026 9.07 (0.89%) 8.86 8.82 - 9.14 0.5795 times
Tue 02 June 2026 8.99 (-2.18%) 8.79 8.71 - 9.04 0.875 times
Mon 01 June 2026 9.19 (0.77%) 8.97 8.86 - 9.33 1.1256 times
Fri 29 May 2026 9.12 (-0.33%) 9.01 8.92 - 9.38 1.1931 times
Thu 28 May 2026 9.15 (8.93%) 8.42 8.42 - 9.30 1.1669 times
Wed 27 May 2026 8.40 (3.19%) 8.26 8.21 - 8.46 0.7872 times
Tue 26 May 2026 8.14 (0.25%) 8.08 7.94 - 8.16 0.7292 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 9.56 and 10.41

Weekly Target 18.87
Weekly Target 29.39
Weekly Target 39.72
Weekly Target 410.24
Weekly Target 510.57

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Tue 09 June 2026 9.91 (8.19%) 9.25 9.20 - 10.05 0.6838 times
Fri 05 June 2026 9.16 (0.44%) 8.97 8.71 - 9.62 1.1982 times
Fri 29 May 2026 9.12 (12.32%) 8.08 7.94 - 9.38 1.0645 times
Fri 22 May 2026 8.12 (6.42%) 7.66 7.42 - 8.13 1.2735 times
Fri 15 May 2026 7.63 (-8.18%) 8.30 7.61 - 8.30 0.957 times
Fri 08 May 2026 8.31 (-1.42%) 8.40 8.10 - 8.58 0.8153 times
Wed 06 May 2026 8.43 (5.9%) 7.92 7.72 - 8.58 0.4602 times
Fri 01 May 2026 7.96 (0.76%) 7.89 7.48 - 8.56 1.3627 times
Fri 24 April 2026 7.90 (-7.28%) 8.45 7.46 - 8.85 1.103 times
Fri 17 April 2026 8.52 (7.85%) 7.82 7.82 - 8.57 1.0816 times
Fri 10 April 2026 7.90 (0%) 7.78 7.64 - 8.49 0.8387 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 9.31 and 10.65

Monthly Target 18.22
Monthly Target 29.06
Monthly Target 39.5566666666667
Monthly Target 410.4
Monthly Target 510.9

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Tue 09 June 2026 9.91 (8.66%) 8.97 8.71 - 10.05 0.3865 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 0.9849 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.9179 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9658 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.2886 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.1929 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.0919 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.715 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.5584 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.8982 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.5304 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.04
20 day DMA 8.55
35 day DMA 8.35
50 day DMA 8.28
100 day DMA 8.86
150 day DMA 9.74
200 day DMA 10.63

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.339.15
12 day EMA9.118.968.83
20 day EMA8.828.718.61
35 day EMA8.548.468.39
50 day EMA8.358.298.23

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.299.19
12 day SMA9.048.878.72
20 day SMA8.558.468.39
35 day SMA8.358.318.28
50 day SMA8.288.248.19
100 day SMA8.868.898.91
150 day SMA9.749.769.77
200 day SMA10.6310.6510.67
Back to top | Use Dark Theme