Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 179.88 and 183.41
| Daily Target 1 | 177.25 |
| Daily Target 2 | 178.98 |
| Daily Target 3 | 180.78333333333 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 184.31 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.70 (-0.56%) | 180.42 | 179.06 - 182.59 | 1.2787 times | Tue 27 October 2026 | 181.71 (-0.94%) | 181.70 | 181.03 - 182.76 | 0.9474 times | Mon 26 October 2026 | 183.43 (0.88%) | 182.42 | 181.80 - 183.75 | 0.7229 times | Fri 23 October 2026 | 181.83 (-1.53%) | 183.25 | 179.73 - 185.75 | 1.2966 times | Thu 22 October 2026 | 184.66 (3.14%) | 178.62 | 178.43 - 184.67 | 1.6491 times | Wed 21 October 2026 | 179.04 (0.52%) | 178.17 | 177.12 - 179.20 | 0.6725 times | Tue 20 October 2026 | 178.12 (1.46%) | 175.56 | 175.52 - 178.85 | 0.8373 times | Mon 19 October 2026 | 175.56 (0.14%) | 174.05 | 173.82 - 176.70 | 0.7521 times | Fri 16 October 2026 | 175.31 (-0.32%) | 176.98 | 174.56 - 178.48 | 0.9435 times | Thu 15 October 2026 | 175.88 (2.35%) | 174.81 | 174.79 - 177.21 | 0.8998 times | Wed 14 October 2026 | 171.84 (0.66%) | 170.55 | 169.93 - 172.11 | 1.3025 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 177.54 and 182.23
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 178.59 |
| Weekly Target 3 | 181.17 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 185.86 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.70 (-0.62%) | 182.42 | 179.06 - 183.75 | 0.4266 times | Fri 23 October 2026 | 181.83 (3.72%) | 174.05 | 173.82 - 185.75 | 0.7533 times | Fri 16 October 2026 | 175.31 (4.46%) | 166.86 | 166.64 - 178.48 | 0.6778 times | Fri 09 October 2026 | 167.82 (-1.21%) | 168.30 | 164.10 - 171.98 | 0.8242 times | Fri 02 October 2026 | 169.87 (-0.28%) | 168.94 | 168.02 - 174.00 | 0.822 times | Fri 25 September 2026 | 170.34 (1.57%) | 172.39 | 168.06 - 173.86 | 0.7981 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.463 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.8111 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.5924 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.8316 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7399 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 172.4 and 194.05
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.70 (5.88%) | 169.58 | 164.10 - 185.75 | 0.821 times | Wed 30 September 2026 | 170.67 (-1.98%) | 173.66 | 166.85 - 176.46 | 1.1856 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4297 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1592 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0657 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9317 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8512 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8696 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9124 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.7738 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.012 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 178.23 |
| 20 day DMA | 174.44 |
| 35 day DMA | 172.78 |
| 50 day DMA | 174.18 |
| 100 day DMA | 169.69 |
| 150 day DMA | 167.76 |
| 200 day DMA | 171.95 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 181.38 | 181.22 |
| 12 day EMA | 178.6 | 178.22 | 177.58 |
| 20 day EMA | 176.64 | 176.21 | 175.63 |
| 35 day EMA | 175.68 | 175.38 | 175.01 |
| 50 day EMA | 175.38 | 175.16 | 174.89 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 182.13 | 181.42 |
| 12 day SMA | 178.23 | 177.15 | 175.99 |
| 20 day SMA | 174.44 | 173.94 | 173.39 |
| 35 day SMA | 172.78 | 172.47 | 172.15 |
| 50 day SMA | 174.18 | 174.12 | 174.02 |
| 100 day SMA | 169.69 | 169.41 | 169.15 |
| 150 day SMA | 167.76 | 167.67 | 167.59 |
| 200 day SMA | 171.95 | 171.99 | 172.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.