Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 194.78 and 197.92
| Daily Target 1 | 192.35 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 195.48666666667 |
| Daily Target 4 | 197.21 |
| Daily Target 5 | 198.63 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (0.13%) | 195.19 | 193.76 - 196.90 | 0.5981 times | Thu 12 February 2026 | 195.55 (1.44%) | 193.71 | 193.57 - 197.54 | 0.7451 times | Wed 11 February 2026 | 192.78 (1.11%) | 190.84 | 189.18 - 193.88 | 0.5982 times | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 0.5939 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 0.7337 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.064 times | Thu 05 February 2026 | 192.88 (-0.13%) | 193.37 | 191.04 - 196.00 | 1.6974 times | Wed 04 February 2026 | 193.13 (3.38%) | 185.74 | 183.95 - 194.28 | 1.9075 times | Tue 03 February 2026 | 186.82 (-0.14%) | 185.42 | 185.09 - 189.05 | 1.174 times | Mon 02 February 2026 | 187.09 (0.85%) | 185.32 | 184.17 - 187.33 | 0.8881 times | Fri 30 January 2026 | 185.51 (0.07%) | 183.94 | 182.39 - 185.90 | 0.6403 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 191.98 and 201.37
| Weekly Target 1 | 184.44 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 193.83 |
| Weekly Target 4 | 199.51 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0167 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.0933 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8016 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.6981 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0172 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4084 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.6708 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1903 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6693 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4344 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3797 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 189.88 and 203.47
| Monthly Target 1 | 178.84 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 192.43 |
| Monthly Target 4 | 200.91 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.80 (5.55%) | 185.32 | 183.95 - 197.54 | 0.6416 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8708 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1387 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9486 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3018 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9875 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9353 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0061 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1764 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9933 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5895 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 192.85 |
| 12 day DMA | 190.55 |
| 20 day DMA | 188.84 |
| 35 day DMA | 186.9 |
| 50 day DMA | 184.76 |
| 100 day DMA | 176.66 |
| 150 day DMA | 175.13 |
| 200 day DMA | 175.87 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 192.62 | 191.16 |
| 12 day EMA | 191.37 | 190.56 | 189.65 |
| 20 day EMA | 189.62 | 188.97 | 188.28 |
| 35 day EMA | 186.89 | 186.37 | 185.83 |
| 50 day EMA | 184.55 | 184.09 | 183.62 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.85 | 191.99 | 191.46 |
| 12 day SMA | 190.55 | 189.64 | 188.92 |
| 20 day SMA | 188.84 | 188.5 | 188.15 |
| 35 day SMA | 186.9 | 186.48 | 186.06 |
| 50 day SMA | 184.76 | 184.29 | 183.83 |
| 100 day SMA | 176.66 | 176.34 | 176.02 |
| 150 day SMA | 175.13 | 175.04 | 174.97 |
| 200 day SMA | 175.87 | 175.74 | 175.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.