Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 158.16 and 160.22
| Daily Target 1 | 157.61 |
| Daily Target 2 | 158.71 |
| Daily Target 3 | 159.67333333333 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 161.73 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.80 (0.09%) | 160.01 | 158.58 - 160.64 | 0.9865 times | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.7385 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9817 times | Wed 20 May 2026 | 158.32 (2.63%) | 153.99 | 152.68 - 158.46 | 1.2729 times | Tue 19 May 2026 | 154.26 (-1.64%) | 156.43 | 154.08 - 157.63 | 0.9004 times | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8643 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 1.0187 times | Thu 14 May 2026 | 159.11 (0.23%) | 159.72 | 158.44 - 160.68 | 0.9102 times | Wed 13 May 2026 | 158.74 (-0.86%) | 160.29 | 158.28 - 162.00 | 1.1119 times | Tue 12 May 2026 | 160.11 (-1.18%) | 162.59 | 160.02 - 163.25 | 1.215 times | Mon 11 May 2026 | 162.02 (-0.91%) | 163.78 | 161.38 - 163.78 | 1.1113 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 158.16 and 160.22
| Weekly Target 1 | 157.61 |
| Weekly Target 2 | 158.71 |
| Weekly Target 3 | 159.67333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.80 (0.09%) | 160.01 | 158.58 - 160.64 | 0.2389 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.1521 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.2997 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.7948 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.7846 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.6019 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.9221 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.1858 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.0908 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.9293 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.2332 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 148.02 and 164.47
| Monthly Target 1 | 144.09 |
| Monthly Target 2 | 151.94 |
| Monthly Target 3 | 160.53666666667 |
| Monthly Target 4 | 168.39 |
| Monthly Target 5 | 176.99 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.80 (-2.52%) | 164.82 | 152.68 - 169.13 | 0.8747 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9557 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9764 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0244 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8688 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1362 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9464 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2988 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9853 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9332 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0038 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 158.19 |
| 12 day DMA | 158.96 |
| 20 day DMA | 160.94 |
| 35 day DMA | 164.62 |
| 50 day DMA | 165.78 |
| 100 day DMA | 176.75 |
| 150 day DMA | 176.62 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 158.5 | 157.92 |
| 12 day EMA | 159.55 | 159.5 | 159.47 |
| 20 day EMA | 160.97 | 161.09 | 161.24 |
| 35 day EMA | 163.21 | 163.41 | 163.63 |
| 50 day EMA | 165.67 | 165.91 | 166.17 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.19 | 157.6 | 156.91 |
| 12 day SMA | 158.96 | 159.43 | 160.02 |
| 20 day SMA | 160.94 | 161.27 | 161.54 |
| 35 day SMA | 164.62 | 164.84 | 165.12 |
| 50 day SMA | 165.78 | 166 | 166.23 |
| 100 day SMA | 176.75 | 176.97 | 177.2 |
| 150 day SMA | 176.62 | 176.62 | 176.62 |
| 200 day SMA | 174.13 | 174.19 | 174.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.