Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 174.55 and 180.55
| Daily Target 1 | 169.7 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 175.7 |
| Daily Target 4 | 179.4 |
| Daily Target 5 | 181.7 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.10 (2.41%) | 173.44 | 172.00 - 178.00 | 1.184 times | Tue 09 December 2025 | 172.94 (-1.35%) | 174.59 | 172.52 - 175.27 | 0.728 times | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 1.2401 times | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.6412 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.4607 times | Wed 03 December 2025 | 175.59 (1.89%) | 171.56 | 171.03 - 175.80 | 1.1417 times | Tue 02 December 2025 | 172.34 (-0.11%) | 172.63 | 171.60 - 173.89 | 0.493 times | Mon 01 December 2025 | 172.53 (0.09%) | 171.69 | 170.21 - 173.85 | 0.8994 times | Fri 28 November 2025 | 172.37 (0.09%) | 172.04 | 172.04 - 173.49 | 0.3386 times | Wed 26 November 2025 | 172.22 (1.01%) | 169.86 | 169.86 - 172.98 | 0.8733 times | Tue 25 November 2025 | 170.49 (1.73%) | 169.35 | 168.74 - 171.37 | 0.8445 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 170.73 and 178.38
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 172.85 |
| Weekly Target 3 | 176.25 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.10 (-1.24%) | 178.18 | 172.00 - 179.65 | 0.7087 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.2672 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.8372 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.2213 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.0192 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.8823 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2089 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 0.9808 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.7624 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.112 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.8707 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.66 and 183.1
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 171.66 |
| Monthly Target 3 | 175.65333333333 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 185.09 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.10 (2.74%) | 171.69 | 170.21 - 179.65 | 0.4547 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9113 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2506 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9487 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8986 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9665 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1302 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9543 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.527 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9581 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8933 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 173.56 |
| 20 day DMA | 172.53 |
| 35 day DMA | 174.34 |
| 50 day DMA | 170.31 |
| 100 day DMA | 170.13 |
| 150 day DMA | 173.11 |
| 200 day DMA | 173.57 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 174.63 | 175.48 |
| 12 day EMA | 174.21 | 173.69 | 173.83 |
| 20 day EMA | 173.38 | 172.99 | 173 |
| 35 day EMA | 171.38 | 171.04 | 170.93 |
| 50 day EMA | 170.1 | 169.81 | 169.68 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 175.63 | 175.51 |
| 12 day SMA | 173.56 | 173.01 | 172.43 |
| 20 day SMA | 172.53 | 172.39 | 172.42 |
| 35 day SMA | 174.34 | 173.95 | 173.59 |
| 50 day SMA | 170.31 | 170.02 | 169.77 |
| 100 day SMA | 170.13 | 170.15 | 170.2 |
| 150 day SMA | 173.11 | 173.06 | 173.05 |
| 200 day SMA | 173.57 | 173.61 | 173.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.