Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.13 and 10.21
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.27 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.24 | 1.0983 times | Mon 20 July 2026 | 10.14 (0.2%) | 10.12 | 10.10 - 10.17 | 1.2356 times | Fri 17 July 2026 | 10.12 (-0.3%) | 10.16 | 10.10 - 10.16 | 1.1967 times | Thu 16 July 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.19 | 0.9634 times | Wed 15 July 2026 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.7465 times | Tue 14 July 2026 | 10.19 (0.39%) | 10.19 | 10.14 - 10.19 | 0.7134 times | Mon 13 July 2026 | 10.15 (-0.39%) | 10.17 | 10.12 - 10.19 | 1.011 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.22 | 10.17 - 10.23 | 0.5539 times | Thu 09 July 2026 | 10.20 (0.79%) | 10.15 | 10.13 - 10.22 | 0.8711 times | Wed 08 July 2026 | 10.12 (-0.49%) | 10.19 | 10.09 - 10.22 | 1.6102 times | Tue 07 July 2026 | 10.17 (-0.59%) | 10.22 | 10.17 - 10.22 | 0.8223 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.14 and 10.28
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (0.49%) | 10.12 | 10.10 - 10.24 | 0.5934 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.1774 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.1882 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 0.9963 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 0.9755 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.753 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.8677 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.1803 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.5823 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.6859 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.5893 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.01 and 10.24
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (-1.26%) | 10.27 | 10.08 - 10.31 | 0.7577 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9657 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.9342 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8685 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2842 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8341 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9419 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8344 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7499 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8295 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.6725 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.15 |
| 12 day EMA | 10.17 | 10.17 | 10.17 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.16 |
| 12 day SMA | 10.17 | 10.17 | 10.18 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.5 | 10.5 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.