Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 181.88 and 185.05
| Daily Target 1 | 181.22 |
| Daily Target 2 | 182.54 |
| Daily Target 3 | 184.38666666667 |
| Daily Target 4 | 185.71 |
| Daily Target 5 | 187.56 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.87 (-0.6%) | 185.12 | 183.06 - 186.23 | 0.9272 times | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.8637 times | Wed 03 December 2025 | 187.84 (-0.24%) | 189.18 | 185.91 - 190.35 | 1.1684 times | Tue 02 December 2025 | 188.29 (-0.48%) | 189.82 | 187.65 - 191.00 | 0.8214 times | Mon 01 December 2025 | 189.20 (-0.28%) | 187.93 | 187.34 - 192.11 | 1.0081 times | Fri 28 November 2025 | 189.74 (-0.56%) | 190.94 | 189.50 - 192.42 | 0.43 times | Wed 26 November 2025 | 190.80 (0.52%) | 189.21 | 189.21 - 193.66 | 1.3086 times | Tue 25 November 2025 | 189.81 (2.43%) | 186.42 | 184.72 - 190.85 | 0.9714 times | Mon 24 November 2025 | 185.31 (1.31%) | 182.94 | 182.94 - 185.87 | 1.0253 times | Fri 21 November 2025 | 182.91 (1.38%) | 181.91 | 180.82 - 185.93 | 1.4758 times | Thu 20 November 2025 | 180.42 (0.14%) | 181.38 | 179.84 - 184.11 | 0.7771 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 178.94 and 187.99
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 186.34666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 195.4 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.083 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8447 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2373 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.2241 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9459 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2269 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.8061 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.7115 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9313 times | Fri 10 October 2025 | 193.61 (-1.61%) | 198.53 | 193.41 - 201.72 | 0.9892 times | Fri 03 October 2025 | 196.77 (1.44%) | 195.74 | 192.59 - 198.01 | 0.981 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 178.94 and 187.99
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 186.34666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 195.4 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 0.2271 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8917 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.1147 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 1.0131 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2567 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.3228 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8975 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8432 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.2041 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.229 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8463 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 186.11 |
| 20 day DMA | 185.73 |
| 35 day DMA | 190.15 |
| 50 day DMA | 192.11 |
| 100 day DMA | 190.95 |
| 150 day DMA | 179.93 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 187.12 | 188.19 |
| 12 day EMA | 186.51 | 186.99 | 187.36 |
| 20 day EMA | 187.19 | 187.54 | 187.81 |
| 35 day EMA | 189.17 | 189.48 | 189.75 |
| 50 day EMA | 191.77 | 192.09 | 192.38 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 188.01 | 189.17 |
| 12 day SMA | 186.11 | 185.78 | 185.36 |
| 20 day SMA | 185.73 | 185.89 | 186.22 |
| 35 day SMA | 190.15 | 190.55 | 191.02 |
| 50 day SMA | 192.11 | 192.28 | 192.44 |
| 100 day SMA | 190.95 | 190.75 | 190.54 |
| 150 day SMA | 179.93 | 179.68 | 179.42 |
| 200 day SMA | 170.11 | 169.94 | 169.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.