Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 166.61 and 169.25
| Daily Target 1 | 166.08 |
| Daily Target 2 | 167.13 |
| Daily Target 3 | 168.72 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 171.36 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.18 (-1.87%) | 170.31 | 167.67 - 170.31 | 1.2557 times | Thu 22 October 2026 | 171.39 (1.57%) | 169.43 | 168.08 - 173.39 | 1.7165 times | Wed 21 October 2026 | 168.74 (-0.45%) | 170.53 | 166.82 - 171.13 | 1.3598 times | Tue 20 October 2026 | 169.51 (1.26%) | 168.18 | 167.63 - 170.55 | 0.776 times | Mon 19 October 2026 | 167.40 (-0.45%) | 167.93 | 166.51 - 167.95 | 0.629 times | Fri 16 October 2026 | 168.16 (0.94%) | 167.60 | 166.85 - 171.00 | 0.8193 times | Thu 15 October 2026 | 166.59 (1.93%) | 165.07 | 164.92 - 167.35 | 1.2046 times | Wed 14 October 2026 | 163.43 (-0.75%) | 163.52 | 162.06 - 164.94 | 0.7807 times | Tue 13 October 2026 | 164.66 (1.72%) | 162.99 | 162.25 - 165.76 | 0.7827 times | Mon 12 October 2026 | 161.87 (0%) | 162.16 | 161.74 - 163.31 | 0.6755 times | Fri 09 October 2026 | 161.87 (-0.75%) | 163.95 | 161.80 - 163.95 | 0.8638 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 167.35 and 174.23
| Weekly Target 1 | 162.48 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 169.36 |
| Weekly Target 4 | 172.21 |
| Weekly Target 5 | 176.24 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.18 (0.01%) | 167.93 | 166.51 - 173.39 | 1.174 times | Fri 16 October 2026 | 168.16 (3.89%) | 162.16 | 161.74 - 171.00 | 0.8723 times | Fri 09 October 2026 | 161.87 (-0.77%) | 162.53 | 159.89 - 166.45 | 1.0556 times | Fri 02 October 2026 | 163.12 (0.19%) | 161.98 | 159.70 - 165.98 | 0.8933 times | Fri 25 September 2026 | 162.81 (1.99%) | 162.00 | 160.18 - 166.75 | 0.9379 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.3655 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.7518 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 1.1595 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.8904 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.8998 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.946 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 163.94 and 177.63
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 160.79 |
| Monthly Target 3 | 167.09 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.18 (3.86%) | 161.61 | 159.70 - 173.39 | 0.6205 times | Wed 30 September 2026 | 161.93 (-6.17%) | 171.62 | 156.91 - 173.49 | 0.8249 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.7953 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3342 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9869 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8889 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9595 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.2863 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.166 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1375 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7606 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 166.24 |
| 20 day DMA | 165.06 |
| 35 day DMA | 164.32 |
| 50 day DMA | 167.86 |
| 100 day DMA | 165.48 |
| 150 day DMA | 165.66 |
| 200 day DMA | 170.17 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 168.99 | 167.79 |
| 12 day EMA | 167.08 | 166.88 | 166.06 |
| 20 day EMA | 166.36 | 166.17 | 165.62 |
| 35 day EMA | 167.72 | 167.69 | 167.47 |
| 50 day EMA | 169.31 | 169.36 | 169.28 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 169.04 | 168.08 |
| 12 day SMA | 166.24 | 165.75 | 165.21 |
| 20 day SMA | 165.06 | 164.79 | 164.33 |
| 35 day SMA | 164.32 | 164.39 | 164.33 |
| 50 day SMA | 167.86 | 168.13 | 168.37 |
| 100 day SMA | 165.48 | 165.33 | 165.15 |
| 150 day SMA | 165.66 | 165.64 | 165.61 |
| 200 day SMA | 170.17 | 170.33 | 170.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.