Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 152.22 and 155.54
| Daily Target 1 | 149.67 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 152.99 |
| Daily Target 4 | 154.76 |
| Daily Target 5 | 156.31 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.21 (0.24%) | 152.64 | 151.22 - 154.54 | 1.2731 times | Tue 02 June 2026 | 152.84 (-1.5%) | 155.40 | 152.68 - 156.50 | 1.5125 times | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.839 times | Fri 29 May 2026 | 157.90 (-1.52%) | 159.84 | 157.63 - 161.51 | 1.1525 times | Thu 28 May 2026 | 160.34 (0.36%) | 158.44 | 157.64 - 161.35 | 0.5999 times | Wed 27 May 2026 | 159.76 (0.04%) | 161.18 | 159.22 - 162.98 | 1.0074 times | Tue 26 May 2026 | 159.70 (1.45%) | 158.26 | 157.91 - 161.25 | 1.3577 times | Fri 22 May 2026 | 157.42 (0.17%) | 157.09 | 155.17 - 157.85 | 0.6025 times | Thu 21 May 2026 | 157.15 (-0.13%) | 155.72 | 153.89 - 158.02 | 0.8028 times | Wed 20 May 2026 | 157.35 (2.96%) | 153.21 | 152.64 - 157.48 | 0.8526 times | Tue 19 May 2026 | 152.83 (-3.2%) | 156.29 | 151.98 - 156.29 | 0.903 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 148.99 and 155.45
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 150.39 |
| Weekly Target 3 | 154.03666666667 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.21 (-2.97%) | 156.45 | 151.22 - 157.68 | 0.9206 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0458 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0676 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9714 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6252 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6479 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.9766 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.8562 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.7602 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.1286 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 1.1313 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 148.99 and 155.45
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 150.39 |
| Monthly Target 3 | 154.03666666667 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.21 (-2.97%) | 156.45 | 151.22 - 157.68 | 0.2123 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0533 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.137 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5241 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3816 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3479 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9013 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7213 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9017 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8195 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0166 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 155.89 |
| 12 day DMA | 156.8 |
| 20 day DMA | 158.34 |
| 35 day DMA | 164.63 |
| 50 day DMA | 166.02 |
| 100 day DMA | 174.86 |
| 150 day DMA | 179.35 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 155.97 | 157.54 |
| 12 day EMA | 157 | 157.69 | 158.57 |
| 20 day EMA | 158.94 | 159.54 | 160.24 |
| 35 day EMA | 161.7 | 162.2 | 162.75 |
| 50 day EMA | 164.99 | 165.47 | 165.99 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.89 | 157.2 | 158.57 |
| 12 day SMA | 156.8 | 156.96 | 157.58 |
| 20 day SMA | 158.34 | 158.99 | 159.56 |
| 35 day SMA | 164.63 | 165.29 | 166.04 |
| 50 day SMA | 166.02 | 166.26 | 166.52 |
| 100 day SMA | 174.86 | 175.33 | 175.76 |
| 150 day SMA | 179.35 | 179.61 | 179.95 |
| 200 day SMA | 183.74 | 183.95 | 184.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.