Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 198.15 and 203.49
| Daily Target 1 | 197.22 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 202.55666666667 |
| Daily Target 4 | 204.41 |
| Daily Target 5 | 207.9 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.93 (-1.09%) | 203.62 | 200.70 - 206.04 | 0.8327 times | Tue 10 February 2026 | 203.15 (1.65%) | 199.90 | 199.90 - 203.35 | 0.6795 times | Mon 09 February 2026 | 199.86 (0.81%) | 199.54 | 198.11 - 202.00 | 0.5711 times | Fri 06 February 2026 | 198.25 (2.33%) | 195.20 | 194.72 - 199.35 | 1.3144 times | Thu 05 February 2026 | 193.74 (1.43%) | 191.01 | 191.01 - 193.99 | 0.89 times | Wed 04 February 2026 | 191.00 (1.84%) | 188.01 | 187.46 - 191.32 | 1.1508 times | Tue 03 February 2026 | 187.55 (0.41%) | 185.99 | 185.00 - 190.19 | 0.9487 times | Mon 02 February 2026 | 186.78 (1.65%) | 184.50 | 184.00 - 186.80 | 0.9624 times | Fri 30 January 2026 | 183.74 (-0.21%) | 182.60 | 181.90 - 185.32 | 1.0376 times | Thu 29 January 2026 | 184.12 (0.28%) | 183.85 | 182.06 - 185.56 | 1.6127 times | Wed 28 January 2026 | 183.61 (-1.06%) | 185.12 | 182.50 - 186.44 | 4.2108 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 199.52 and 207.45
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 201.69333333333 |
| Weekly Target 4 | 205.28 |
| Weekly Target 5 | 209.62 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.93 (1.35%) | 199.54 | 198.11 - 206.04 | 0.4667 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 1.1798 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.8643 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.399 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 1.0655 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.4759 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.7125 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.1753 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.577 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.084 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 0.9124 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 192.47 and 214.51
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 187.94 |
| Monthly Target 3 | 196.99 |
| Monthly Target 4 | 209.98 |
| Monthly Target 5 | 219.03 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.93 (9.36%) | 184.50 | 184.00 - 206.04 | 0.4291 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.5758 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 1.0537 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8433 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0542 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9581 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1885 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.251 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8488 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7974 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1387 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 199.19 |
| 12 day DMA | 191.53 |
| 20 day DMA | 191.43 |
| 35 day DMA | 192.68 |
| 50 day DMA | 190.58 |
| 100 day DMA | 191.73 |
| 150 day DMA | 190.16 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 197.74 | 195.03 |
| 12 day EMA | 194.76 | 193.64 | 191.91 |
| 20 day EMA | 193.25 | 192.44 | 191.31 |
| 35 day EMA | 191.48 | 190.92 | 190.2 |
| 50 day EMA | 191.23 | 190.83 | 190.33 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.19 | 197.2 | 194.08 |
| 12 day SMA | 191.53 | 190.39 | 189.07 |
| 20 day SMA | 191.43 | 191.35 | 191.11 |
| 35 day SMA | 192.68 | 192.26 | 191.77 |
| 50 day SMA | 190.58 | 190.36 | 190.11 |
| 100 day SMA | 191.73 | 191.7 | 191.6 |
| 150 day SMA | 190.16 | 189.94 | 189.7 |
| 200 day SMA | 181.49 | 181.18 | 180.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.