Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 129.14 and 131.2
| Daily Target 1 | 128.62 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 130.67666666667 |
| Daily Target 4 | 131.71 |
| Daily Target 5 | 132.74 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.69 (0.08%) | 130.74 | 129.64 - 131.70 | 0.4267 times | Thu 09 July 2026 | 130.58 (-0.97%) | 131.10 | 130.09 - 131.86 | 0.3673 times | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.325 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 0.9325 times | Mon 06 July 2026 | 133.09 (-2.75%) | 135.75 | 132.00 - 136.13 | 1.6129 times | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.4526 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 1.094 times | Tue 30 June 2026 | 131.58 (-0.69%) | 132.30 | 130.92 - 133.44 | 1.252 times | Mon 29 June 2026 | 132.50 (-0.14%) | 131.36 | 130.78 - 133.14 | 0.9645 times | Fri 26 June 2026 | 132.68 (2.06%) | 131.30 | 129.70 - 132.68 | 1.5725 times | Thu 25 June 2026 | 130.00 (0.28%) | 130.50 | 128.62 - 131.39 | 0.9902 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 125.78 and 134.56
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8597 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1175 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2207 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3545 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.945 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.113 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0532 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.744 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0646 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.5278 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.4971 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.78 and 134.56
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.69 (-0.68%) | 131.60 | 129.64 - 138.42 | 0.3829 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3541 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0756 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0994 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0023 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1287 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8172 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1055 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0511 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.983 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6826 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 132.17 |
| 20 day DMA | 129.71 |
| 35 day DMA | 127.11 |
| 50 day DMA | 126.81 |
| 100 day DMA | 130.85 |
| 150 day DMA | 130.45 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 132.24 | 133.07 |
| 12 day EMA | 131.3 | 131.41 | 131.56 |
| 20 day EMA | 130.18 | 130.13 | 130.08 |
| 35 day EMA | 129.09 | 129 | 128.91 |
| 50 day EMA | 127.81 | 127.69 | 127.57 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 133.44 | 133.68 |
| 12 day SMA | 132.17 | 131.83 | 131.36 |
| 20 day SMA | 129.71 | 129.5 | 129.25 |
| 35 day SMA | 127.11 | 126.92 | 126.75 |
| 50 day SMA | 126.81 | 126.83 | 126.87 |
| 100 day SMA | 130.85 | 130.88 | 130.91 |
| 150 day SMA | 130.45 | 130.45 | 130.45 |
| 200 day SMA | 131.59 | 131.62 | 131.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.