Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 137.27 and 139.49
| Daily Target 1 | 135.44 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 137.66 |
| Daily Target 4 | 139.09 |
| Daily Target 5 | 139.88 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.30 (1.18%) | 137.00 | 136.23 - 138.45 | 0.9255 times | Thu 27 August 2026 | 136.69 (-0.58%) | 136.05 | 135.27 - 138.26 | 1.1468 times | Wed 26 August 2026 | 137.49 (-0.08%) | 137.48 | 137.23 - 138.62 | 0.6605 times | Tue 25 August 2026 | 137.60 (-1.65%) | 139.00 | 137.10 - 139.80 | 0.9407 times | Mon 24 August 2026 | 139.91 (3.34%) | 136.00 | 135.04 - 140.13 | 1.1671 times | Fri 21 August 2026 | 135.39 (-1.33%) | 136.81 | 135.26 - 137.39 | 0.9446 times | Thu 20 August 2026 | 137.21 (-1.08%) | 137.96 | 137.09 - 139.34 | 0.806 times | Wed 19 August 2026 | 138.71 (1.79%) | 136.41 | 136.30 - 139.36 | 1.4692 times | Tue 18 August 2026 | 136.27 (1.43%) | 135.93 | 135.36 - 137.75 | 0.918 times | Mon 17 August 2026 | 134.35 (-1.36%) | 135.19 | 133.25 - 135.94 | 1.0214 times | Fri 14 August 2026 | 136.20 (-0.19%) | 136.50 | 135.08 - 136.99 | 0.8382 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 136.67 and 141.76
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 137.82333333333 |
| Weekly Target 4 | 140.61 |
| Weekly Target 5 | 142.91 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.0243 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.0917 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.2571 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.0372 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.7528 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.1507 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.9023 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8372 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8465 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1002 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2018 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.02 and 144.41
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 136.05666666667 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.30 (3.08%) | 133.74 | 129.74 - 140.13 | 1.0542 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2137 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2127 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9633 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 0.9845 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.8976 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0108 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7319 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 0.99 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 0.9413 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.8804 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 137.05 |
| 20 day DMA | 136.03 |
| 35 day DMA | 135.29 |
| 50 day DMA | 134.09 |
| 100 day DMA | 130.65 |
| 150 day DMA | 131.54 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 137.26 | 137.54 |
| 12 day EMA | 137.05 | 136.82 | 136.84 |
| 20 day EMA | 136.38 | 136.18 | 136.13 |
| 35 day EMA | 135.01 | 134.82 | 134.71 |
| 50 day EMA | 133.83 | 133.65 | 133.53 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 137.42 | 137.52 |
| 12 day SMA | 137.05 | 136.77 | 136.71 |
| 20 day SMA | 136.03 | 135.82 | 135.83 |
| 35 day SMA | 135.29 | 135.1 | 134.93 |
| 50 day SMA | 134.09 | 133.82 | 133.6 |
| 100 day SMA | 130.65 | 130.66 | 130.66 |
| 150 day SMA | 131.54 | 131.49 | 131.45 |
| 200 day SMA | 131.31 | 131.27 | 131.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.