Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 122.32 and 124.34
| Daily Target 1 | 121.86 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 123.87666666667 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 125.9 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.69 (-1.07%) | 124.59 | 122.96 - 124.98 | 1.0401 times | Tue 10 February 2026 | 125.03 (1.69%) | 122.58 | 122.00 - 126.38 | 1.0807 times | Mon 09 February 2026 | 122.95 (-1.11%) | 124.33 | 121.28 - 124.54 | 1.1527 times | Fri 06 February 2026 | 124.33 (-1.07%) | 126.46 | 124.15 - 127.27 | 0.8639 times | Thu 05 February 2026 | 125.68 (1.11%) | 124.95 | 124.57 - 127.50 | 1.2938 times | Wed 04 February 2026 | 124.30 (-1.19%) | 127.03 | 124.00 - 127.42 | 1.3556 times | Tue 03 February 2026 | 125.80 (-0.61%) | 126.50 | 125.52 - 129.92 | 0.6454 times | Mon 02 February 2026 | 126.57 (-1.98%) | 129.61 | 126.38 - 129.89 | 1.0442 times | Fri 30 January 2026 | 129.13 (0.1%) | 129.26 | 127.51 - 129.26 | 0.6552 times | Thu 29 January 2026 | 129.00 (1.53%) | 127.05 | 127.05 - 130.05 | 0.8685 times | Wed 28 January 2026 | 127.05 (-2.67%) | 130.49 | 126.36 - 131.20 | 0.9389 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 119.94 and 125.04
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 121.19 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.69 (-0.51%) | 124.33 | 121.28 - 126.38 | 0.8709 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.3841 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 1.0874 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.8688 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.4465 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.4564 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3784 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.1229 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.4763 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.9083 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.887 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 118.17 and 126.81
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 124.96333333333 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.69 (-4.21%) | 129.61 | 121.28 - 129.92 | 0.4608 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 1.0226 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3833 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.3152 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2301 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8542 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.12 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8708 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.694 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0491 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1515 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 126.17 |
| 20 day DMA | 128.38 |
| 35 day DMA | 129.06 |
| 50 day DMA | 129.59 |
| 100 day DMA | 132.45 |
| 150 day DMA | 135.65 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 124.81 | 124.7 |
| 12 day EMA | 125.93 | 126.34 | 126.58 |
| 20 day EMA | 127.12 | 127.48 | 127.74 |
| 35 day EMA | 128.34 | 128.61 | 128.82 |
| 50 day EMA | 129.17 | 129.39 | 129.57 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 124.46 | 124.61 |
| 12 day SMA | 126.17 | 126.76 | 127.15 |
| 20 day SMA | 128.38 | 128.76 | 129.02 |
| 35 day SMA | 129.06 | 129.25 | 129.47 |
| 50 day SMA | 129.59 | 129.71 | 129.81 |
| 100 day SMA | 132.45 | 132.57 | 132.68 |
| 150 day SMA | 135.65 | 135.77 | 135.88 |
| 200 day SMA | 137.26 | 137.37 | 137.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.