Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.37 and 11.55
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.7 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-0.35%) | 11.50 | 11.46 - 11.64 | 0.7974 times | Thu 03 September 2026 | 11.50 (0.79%) | 11.42 | 11.41 - 11.52 | 1.2332 times | Wed 02 September 2026 | 11.41 (-0.35%) | 11.46 | 11.40 - 11.49 | 0.8198 times | Tue 01 September 2026 | 11.45 (-0.78%) | 11.47 | 11.42 - 11.54 | 1.0131 times | Mon 31 August 2026 | 11.54 (-0.17%) | 11.59 | 11.46 - 11.67 | 1.3871 times | Fri 28 August 2026 | 11.56 (-1.2%) | 11.70 | 11.56 - 11.73 | 1.0023 times | Thu 27 August 2026 | 11.70 (-0.76%) | 11.78 | 11.67 - 11.79 | 0.9048 times | Wed 26 August 2026 | 11.79 (0.26%) | 11.77 | 11.77 - 11.85 | 0.6211 times | Tue 25 August 2026 | 11.76 (0.6%) | 11.74 | 11.70 - 11.83 | 0.9272 times | Mon 24 August 2026 | 11.69 (-0.93%) | 11.74 | 11.68 - 11.79 | 1.2941 times | Fri 21 August 2026 | 11.80 (-0.34%) | 11.85 | 11.77 - 11.88 | 0.7732 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.3 and 11.57
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 0.7675 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.6942 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.605 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.7328 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 0.7948 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.1821 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.3897 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.2082 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 2.8555 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.7703 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 0.9608 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.31 and 11.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-0.69%) | 11.47 | 11.40 - 11.64 | 0.1112 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.5966 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.3495 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6459 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5391 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.7257 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8536 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.5572 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.9195 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.7017 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.293 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.69 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.52 |
| 12 day EMA | 11.6 | 11.62 | 11.64 |
| 20 day EMA | 11.68 | 11.7 | 11.72 |
| 35 day EMA | 11.74 | 11.76 | 11.78 |
| 50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.49 | 11.53 |
| 12 day SMA | 11.63 | 11.65 | 11.68 |
| 20 day SMA | 11.68 | 11.71 | 11.72 |
| 35 day SMA | 11.87 | 11.89 | 11.91 |
| 50 day SMA | 11.9 | 11.91 | 11.92 |
| 100 day SMA | 11.83 | 11.84 | 11.84 |
| 150 day SMA | 11.69 | 11.64 | 11.59 |
| 200 day SMA | 9.74 | 9.71 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.