Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.25 and 12.32
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.34 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.27 (0.08%) | 12.26 | 12.23 - 12.30 | 0.575 times | Fri 17 July 2026 | 12.26 (0.08%) | 12.29 | 12.16 - 12.32 | 4.5227 times | Thu 16 July 2026 | 12.25 (2.17%) | 12.00 | 12.00 - 12.34 | 1.1765 times | Wed 15 July 2026 | 11.99 (0%) | 12.00 | 11.96 - 12.04 | 0.8052 times | Tue 14 July 2026 | 11.99 (0.25%) | 12.01 | 11.93 - 12.04 | 0.589 times | Mon 13 July 2026 | 11.96 (0.59%) | 11.96 | 11.94 - 12.06 | 0.947 times | Fri 10 July 2026 | 11.89 (-0.08%) | 11.90 | 11.84 - 11.99 | 0.1846 times | Thu 09 July 2026 | 11.90 (0%) | 11.98 | 11.90 - 12.04 | 0.3313 times | Wed 08 July 2026 | 11.90 (-0.75%) | 11.97 | 11.90 - 12.00 | 0.2636 times | Tue 07 July 2026 | 11.99 (0.33%) | 11.97 | 11.97 - 12.05 | 0.6052 times | Mon 06 July 2026 | 11.95 (0.59%) | 11.95 | 11.92 - 11.99 | 0.7842 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.25 and 12.32
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.27 (0.08%) | 12.26 | 12.23 - 12.30 | 0.2318 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 3.2416 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.8744 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.0907 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 0.8744 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.522 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.758 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 0.9865 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.56 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 0.8606 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.6904 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 12 and 12.62
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.27 (3.63%) | 11.72 | 11.72 - 12.34 | 0.7132 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.5469 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4565 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6145 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7227 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.3185 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.6253 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.4409 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.0948 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.4667 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.6804 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.79 |
| 150 day DMA | 9.83 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.13 | 12.06 |
| 12 day EMA | 12.04 | 12 | 11.95 |
| 20 day EMA | 11.96 | 11.93 | 11.89 |
| 35 day EMA | 11.87 | 11.85 | 11.83 |
| 50 day EMA | 11.81 | 11.79 | 11.77 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.09 | 12.02 |
| 12 day SMA | 12.02 | 11.98 | 11.94 |
| 20 day SMA | 11.91 | 11.88 | 11.84 |
| 35 day SMA | 11.74 | 11.73 | 11.71 |
| 50 day SMA | 11.76 | 11.75 | 11.75 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 9.83 | 9.78 | 9.72 |
| 200 day SMA | 8.35 | 8.31 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.