Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 70.97 and 72.57
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 72.293333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.89 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 1.1605 times | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 0.9923 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5519 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.567 times | Tue 02 December 2025 | 72.89 (-0.76%) | 73.79 | 72.65 - 74.03 | 0.8238 times | Mon 01 December 2025 | 73.45 (-0.43%) | 73.49 | 73.10 - 74.31 | 1.4041 times | Fri 28 November 2025 | 73.77 (-0.35%) | 74.20 | 73.30 - 74.23 | 0.4382 times | Wed 26 November 2025 | 74.03 (-0.3%) | 74.06 | 74.03 - 74.86 | 1.4181 times | Tue 25 November 2025 | 74.25 (1.3%) | 72.53 | 72.53 - 75.01 | 1.219 times | Mon 24 November 2025 | 73.30 (-0.1%) | 73.29 | 72.92 - 73.68 | 1.425 times | Fri 21 November 2025 | 73.37 (2.09%) | 72.14 | 71.54 - 74.09 | 1.559 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.97 and 72.57
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.293333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 0.2532 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9467 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9818 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.2578 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.0783 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.6056 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.4115 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.3919 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.0663 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 1.007 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.301 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.49 and 73.06
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.616666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.80 (-2.67%) | 73.49 | 71.74 - 74.31 | 0.3128 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2835 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2305 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2661 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.963 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.1065 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8099 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.94 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.1015 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9861 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.875 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.53 |
| 35 day DMA | 74 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.88 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 73.04 | 72.97 |
| 12 day EMA | 73.04 | 73.26 | 73.28 |
| 20 day EMA | 73.26 | 73.41 | 73.44 |
| 35 day EMA | 73.32 | 73.41 | 73.42 |
| 50 day EMA | 73.35 | 73.41 | 73.42 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.98 | 73.1 |
| 12 day SMA | 73.11 | 73.08 | 73.02 |
| 20 day SMA | 73.53 | 73.69 | 73.77 |
| 35 day SMA | 74 | 74.1 | 74.16 |
| 50 day SMA | 73.57 | 73.57 | 73.55 |
| 100 day SMA | 73.88 | 73.93 | 73.95 |
| 150 day SMA | 75.31 | 75.37 | 75.41 |
| 200 day SMA | 75.93 | 75.94 | 75.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.