Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 86.52 and 89.07
| Daily Target 1 | 86.02 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 91.12 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.03 (1.02%) | 88.38 | 87.56 - 90.11 | 0.8286 times | Tue 05 May 2026 | 87.14 (-0.16%) | 87.35 | 86.86 - 88.39 | 0.8943 times | Mon 04 May 2026 | 87.28 (-0.15%) | 85.80 | 85.78 - 90.05 | 1.5478 times | Fri 01 May 2026 | 87.41 (-9.36%) | 93.66 | 85.48 - 94.65 | 3.0266 times | Thu 30 April 2026 | 96.44 (1.62%) | 94.10 | 93.89 - 97.33 | 0.6801 times | Wed 29 April 2026 | 94.90 (-4.03%) | 98.43 | 93.98 - 98.78 | 0.627 times | Tue 28 April 2026 | 98.89 (0.39%) | 99.51 | 98.42 - 99.93 | 0.7158 times | Mon 27 April 2026 | 98.51 (3.15%) | 95.72 | 95.49 - 98.83 | 0.5561 times | Fri 24 April 2026 | 95.50 (-2.22%) | 97.72 | 95.06 - 98.01 | 0.6397 times | Thu 23 April 2026 | 97.67 (1.09%) | 96.95 | 95.98 - 98.14 | 0.4839 times | Wed 22 April 2026 | 96.62 (0.3%) | 96.92 | 95.90 - 97.66 | 0.5398 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.91 and 91.24
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.973333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 0.97 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.6625 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8041 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.867 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4675 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7055 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.911 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.6837 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.0814 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.8472 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.0687 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 82.17 and 91.34
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.03 (-8.72%) | 93.66 | 85.48 - 94.65 | 0.4972 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1258 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.039 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1879 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0874 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.081 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7235 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1334 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1197 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0051 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2257 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 93.73 |
| 20 day DMA | 94.24 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.76 |
| 100 day DMA | 91.22 |
| 150 day DMA | 87.8 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 90.03 | 91.48 |
| 12 day EMA | 91.81 | 92.5 | 93.48 |
| 20 day EMA | 92.21 | 92.65 | 93.23 |
| 35 day EMA | 91.85 | 92.08 | 92.37 |
| 50 day EMA | 90.2 | 90.29 | 90.42 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 90.63 | 92.98 |
| 12 day SMA | 93.73 | 94.64 | 95.54 |
| 20 day SMA | 94.24 | 94.5 | 94.6 |
| 35 day SMA | 90.41 | 90.31 | 90.24 |
| 50 day SMA | 89.76 | 89.82 | 90.03 |
| 100 day SMA | 91.22 | 91.2 | 91.16 |
| 150 day SMA | 87.8 | 87.78 | 87.77 |
| 200 day SMA | 87.9 | 87.88 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.