Login or Join
HomepageAnixterInternational AXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixter International AXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets AnixterInternational
Strong Daily Stock price targets for AnixterInternational AXE are 97.24 and 98.07
| Daily Target 1 | 97.03 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 97.86 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 98.69 |
Daily price and volume Anixter International
| Date | Closing | Open | Range | Volume |
| Fri 19 June 2020 | 97.85 (-0.02%) | 98.18 | 97.45 - 98.28 | 5.0063 times |
| Thu 18 June 2020 | 97.87 (0.17%) | 97.22 | 97.07 - 98.10 | 0.4137 times |
| Wed 17 June 2020 | 97.70 (-0.3%) | 98.33 | 97.45 - 98.34 | 0.3879 times |
| Tue 16 June 2020 | 97.99 (0.17%) | 98.82 | 97.75 - 98.82 | 0.5931 times |
| Mon 15 June 2020 | 97.82 (0.28%) | 96.08 | 96.08 - 97.84 | 0.3687 times |
| Fri 12 June 2020 | 97.55 (1.53%) | 97.22 | 96.55 - 97.58 | 0.493 times |
| Thu 11 June 2020 | 96.08 (-1.38%) | 96.07 | 95.59 - 96.86 | 1.1499 times |
| Wed 10 June 2020 | 97.42 (-0.33%) | 97.71 | 96.98 - 97.93 | 0.4482 times |
| Tue 09 June 2020 | 97.74 (-0.48%) | 98.00 | 97.49 - 98.18 | 0.5673 times |
| Mon 08 June 2020 | 98.21 (0.06%) | 98.12 | 97.83 - 99.17 | 0.5721 times |
| Fri 05 June 2020 | 98.15 (0.35%) | 98.88 | 98.02 - 99.29 | 0.9045 times |
Weekly price and charts AnixterInternational
Strong weekly Stock price targets for AnixterInternational AXE are 96.97 and 99.71
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Anixter International
| Date | Closing | Open | Range | Volume |
| Fri 19 June 2020 | 97.85 (0.31%) | 96.08 | 96.08 - 98.82 | 1.9545 times |
| Fri 12 June 2020 | 97.55 (-0.61%) | 98.12 | 95.59 - 99.17 | 0.9326 times |
| Fri 05 June 2020 | 98.15 (2.55%) | 96.00 | 95.79 - 99.29 | 0.9587 times |
| Fri 29 May 2020 | 95.71 (1.34%) | 94.75 | 94.30 - 96.71 | 0.6838 times |
| Fri 22 May 2020 | 94.44 (0.46%) | 94.75 | 93.28 - 95.16 | 0.8401 times |
| Fri 15 May 2020 | 94.01 (-0.51%) | 93.92 | 91.75 - 94.59 | 0.8875 times |
| Fri 08 May 2020 | 94.49 (1.65%) | 92.43 | 91.93 - 95.58 | 0.77 times |
| Fri 01 May 2020 | 92.96 (2.66%) | 91.00 | 90.38 - 93.85 | 1.2874 times |
| Fri 24 April 2020 | 90.55 (1.64%) | 88.59 | 88.35 - 91.10 | 0.6309 times |
| Fri 17 April 2020 | 89.09 (-0.8%) | 89.81 | 88.36 - 91.44 | 1.0545 times |
| Thu 09 April 2020 | 89.81 (2.13%) | 90.00 | 86.59 - 90.39 | 1.6183 times |
Monthly price and charts AnixterInternational
Strong monthly Stock price targets for AnixterInternational AXE are 96.72 and 100.42
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 97.576666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Anixter International
| Date | Closing | Open | Range | Volume |
| Fri 19 June 2020 | 97.85 (2.24%) | 96.00 | 95.59 - 99.29 | 0.6768 times |
| Fri 29 May 2020 | 95.71 (3.07%) | 92.06 | 91.75 - 96.71 | 0.6082 times |
| Thu 30 April 2020 | 92.86 (5.68%) | 85.32 | 85.16 - 93.85 | 0.8909 times |
| Tue 31 March 2020 | 87.87 (-9.89%) | 97.74 | 72.67 - 97.80 | 1.8193 times |
| Fri 28 February 2020 | 97.51 (-0.09%) | 98.08 | 95.79 - 99.00 | 0.7398 times |
| Fri 31 January 2020 | 97.60 (5.97%) | 94.04 | 93.91 - 99.39 | 1.3749 times |
| Tue 31 December 2019 | 92.10 (7.29%) | 85.84 | 83.65 - 93.95 | 1.4971 times |
| Fri 29 November 2019 | 85.84 (3.73%) | 83.72 | 83.29 - 86.67 | 1.2133 times |
| Thu 31 October 2019 | 82.75 (19.72%) | 69.51 | 65.95 - 84.10 | 0.8955 times |
| Mon 30 September 2019 | 69.12 (15.26%) | 59.27 | 57.89 - 69.95 | 0.2842 times |
| Fri 30 August 2019 | 59.97 (-6.82%) | 64.03 | 55.36 - 65.18 | 0.3238 times |
Indicator Analysis of AnixterInternational
Please login to view indicator analysis. or View indicator analysis of AnixterInternational AXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixter International AXE
DMA (daily moving average) of Anixter International AXE
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 97.68 |
| 20 day DMA | 96.9 |
| 35 day DMA | 95.54 |
| 50 day DMA | 93.86 |
| 100 day DMA | 93.36 |
| 150 day DMA | 92.67 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Anixter International AXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.72 | 97.65 |
| 12 day EMA | 97.39 | 97.31 | 97.21 |
| 20 day EMA | 96.75 | 96.63 | 96.5 |
| 35 day EMA | 95.3 | 95.15 | 94.99 |
| 50 day EMA | 93.75 | 93.58 | 93.41 |
SMA (simple moving average) of Anixter International AXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 97.79 | 97.43 |
| 12 day SMA | 97.68 | 97.61 | 97.51 |
| 20 day SMA | 96.9 | 96.7 | 96.53 |
| 35 day SMA | 95.54 | 95.39 | 95.2 |
| 50 day SMA | 93.86 | 93.65 | 93.45 |
| 100 day SMA | 93.36 | 93.37 | 93.38 |
| 150 day SMA | 92.67 | 92.59 | 92.5 |
| 200 day SMA | 87.04 | 86.84 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.