Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 290.18 and 295.71
| Daily Target 1 | 288.6 |
| Daily Target 2 | 291.75 |
| Daily Target 3 | 294.12666666667 |
| Daily Target 4 | 297.28 |
| Daily Target 5 | 299.66 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-0.03%) | 296.27 | 290.97 - 296.50 | 1.0022 times | Thu 19 March 2026 | 295.00 (-1.77%) | 294.67 | 290.32 - 297.62 | 0.5692 times | Tue 17 March 2026 | 300.31 (0.71%) | 297.84 | 296.62 - 306.29 | 0.5418 times | Mon 16 March 2026 | 298.20 (-0.59%) | 301.01 | 295.83 - 304.03 | 1.109 times | Fri 13 March 2026 | 299.96 (-0.64%) | 304.32 | 299.84 - 305.71 | 0.8123 times | Thu 12 March 2026 | 301.89 (-1.34%) | 300.54 | 298.73 - 304.84 | 1.1085 times | Wed 11 March 2026 | 306.00 (0.94%) | 303.15 | 300.85 - 306.85 | 0.6466 times | Tue 10 March 2026 | 303.15 (-0.73%) | 305.95 | 301.02 - 308.25 | 1.0735 times | Mon 09 March 2026 | 305.38 (1.46%) | 294.53 | 292.43 - 306.30 | 1.4446 times | Fri 06 March 2026 | 301.00 (-2.02%) | 300.68 | 294.51 - 303.00 | 1.6923 times | Thu 05 March 2026 | 307.21 (-1.29%) | 306.86 | 304.80 - 309.50 | 1.4169 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 284.63 and 300.6
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 288.06 |
| Weekly Target 3 | 297.17333333333 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 313.14 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7125 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1245 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7767 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0843 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7211 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2595 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0428 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.0938 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7754 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4093 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 0.9939 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 281.55 and 303.69
| Monthly Target 1 | 277.09 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 299.23 |
| Monthly Target 4 | 308.14 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-4.53%) | 303.20 | 290.32 - 312.46 | 0.9967 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4346 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8521 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9234 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7224 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9434 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1149 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9416 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0872 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9836 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0992 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 297.68 |
| 12 day DMA | 302.02 |
| 20 day DMA | 309.93 |
| 35 day DMA | 327.11 |
| 50 day DMA | 337.7 |
| 100 day DMA | 352.64 |
| 150 day DMA | 345.31 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.66 | 299.03 | 301.04 |
| 12 day EMA | 303.29 | 304.81 | 306.59 |
| 20 day EMA | 310.7 | 312.36 | 314.19 |
| 35 day EMA | 323.21 | 324.88 | 326.64 |
| 50 day EMA | 336.91 | 338.62 | 340.4 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.68 | 299.07 | 301.27 |
| 12 day SMA | 302.02 | 303.09 | 304.13 |
| 20 day SMA | 309.93 | 312.32 | 314.88 |
| 35 day SMA | 327.11 | 328.92 | 330.69 |
| 50 day SMA | 337.7 | 339.37 | 341.14 |
| 100 day SMA | 352.64 | 353.27 | 353.87 |
| 150 day SMA | 345.31 | 345.38 | 345.46 |
| 200 day SMA | 335.63 | 335.63 | 335.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.