Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 355.88 and 366.51
| Daily Target 1 | 347.5 |
| Daily Target 2 | 353.63 |
| Daily Target 3 | 358.13 |
| Daily Target 4 | 364.26 |
| Daily Target 5 | 368.76 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 359.76 (2.14%) | 352.52 | 352.00 - 362.63 | 0.6201 times | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.6672 times | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 0.8127 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.1893 times | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 0.8673 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 0.9616 times | Mon 12 January 2026 | 359.54 (-4.28%) | 360.50 | 355.51 - 362.04 | 2.2263 times | Fri 09 January 2026 | 375.62 (-1.92%) | 382.95 | 373.83 - 384.89 | 0.6295 times | Thu 08 January 2026 | 382.98 (1.26%) | 378.17 | 376.51 - 385.13 | 1.1227 times | Wed 07 January 2026 | 378.22 (-1.39%) | 383.90 | 376.52 - 384.99 | 0.9034 times | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 1.0549 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 355.56 and 366.84
| Weekly Target 1 | 346.63 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 357.91333333333 |
| Weekly Target 4 | 364.48 |
| Weekly Target 5 | 369.19 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 359.76 (-1.38%) | 357.98 | 351.35 - 362.63 | 0.363 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.7079 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.3224 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.4025 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.2031 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7538 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.067 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.5243 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0453 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.6108 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6594 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 337.47 and 373.01
| Monthly Target 1 | 330.04 |
| Monthly Target 2 | 344.9 |
| Monthly Target 3 | 365.58 |
| Monthly Target 4 | 380.44 |
| Monthly Target 5 | 401.12 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 359.76 (-2.79%) | 369.50 | 350.72 - 386.26 | 0.5851 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9258 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7243 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9459 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1178 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9441 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0901 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9862 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1021 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5786 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2935 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 358.46 |
| 12 day DMA | 367.51 |
| 20 day DMA | 371.54 |
| 35 day DMA | 372.05 |
| 50 day DMA | 367.88 |
| 100 day DMA | 353.45 |
| 150 day DMA | 338.88 |
| 200 day DMA | 323.53 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.51 | 359.38 | 362.96 |
| 12 day EMA | 364.52 | 365.38 | 367.77 |
| 20 day EMA | 367.42 | 368.23 | 369.92 |
| 35 day EMA | 367.59 | 368.05 | 368.98 |
| 50 day EMA | 366.51 | 366.79 | 367.39 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.46 | 358.12 | 359.59 |
| 12 day SMA | 367.51 | 368.59 | 370.08 |
| 20 day SMA | 371.54 | 372.38 | 373.54 |
| 35 day SMA | 372.05 | 372.21 | 372.55 |
| 50 day SMA | 367.88 | 368 | 368.27 |
| 100 day SMA | 353.45 | 353.12 | 352.82 |
| 150 day SMA | 338.88 | 338.4 | 338.04 |
| 200 day SMA | 323.53 | 322.9 | 322.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.