Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 332.68 and 339.61
| Daily Target 1 | 331.5 |
| Daily Target 2 | 333.85 |
| Daily Target 3 | 338.42666666667 |
| Daily Target 4 | 340.78 |
| Daily Target 5 | 345.36 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-1.83%) | 340.66 | 336.07 - 343.00 | 1.2837 times | Fri 14 August 2026 | 342.48 (-0.37%) | 345.99 | 341.69 - 345.99 | 0.7753 times | Thu 13 August 2026 | 343.74 (-0.1%) | 345.50 | 340.00 - 347.11 | 0.4829 times | Wed 12 August 2026 | 344.08 (0.96%) | 339.32 | 338.57 - 344.57 | 1.0708 times | Tue 11 August 2026 | 340.81 (0.58%) | 338.49 | 338.12 - 343.59 | 1.06 times | Mon 10 August 2026 | 338.86 (-0.6%) | 339.50 | 336.57 - 342.00 | 1.1168 times | Fri 07 August 2026 | 340.91 (-0.49%) | 341.70 | 338.00 - 343.32 | 0.909 times | Thu 06 August 2026 | 342.60 (-1.82%) | 349.80 | 342.07 - 350.00 | 1.4056 times | Wed 05 August 2026 | 348.95 (0.65%) | 348.00 | 346.62 - 352.49 | 0.4947 times | Tue 04 August 2026 | 346.71 (0.58%) | 345.00 | 344.12 - 348.50 | 1.4012 times | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 1.4516 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 332.68 and 339.61
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 333.85 |
| Weekly Target 3 | 338.42666666667 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 345.36 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-1.83%) | 340.66 | 336.07 - 343.00 | 0.2825 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.9914 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 1.2459 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.3671 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.4607 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.2451 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.1514 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.9268 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.1461 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1831 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9998 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 327.93 and 344.35
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 330.69 |
| Monthly Target 3 | 341.59 |
| Monthly Target 4 | 347.11 |
| Monthly Target 5 | 358.01 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-0.01%) | 340.90 | 336.07 - 352.49 | 0.4412 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9828 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8783 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0571 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1004 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.449 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4925 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8865 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9607 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7516 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9815 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 341.46 |
| 12 day DMA | 342.19 |
| 20 day DMA | 339.45 |
| 35 day DMA | 344.41 |
| 50 day DMA | 340.79 |
| 100 day DMA | 327.82 |
| 150 day DMA | 329.29 |
| 200 day DMA | 339.05 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.48 | 342.61 | 342.68 |
| 12 day EMA | 341.21 | 342.12 | 342.06 |
| 20 day EMA | 341.32 | 341.86 | 341.79 |
| 35 day EMA | 339.17 | 339.34 | 339.15 |
| 50 day EMA | 338.3 | 338.39 | 338.22 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.46 | 341.99 | 341.68 |
| 12 day SMA | 342.19 | 342.3 | 341.39 |
| 20 day SMA | 339.45 | 340.18 | 340.65 |
| 35 day SMA | 344.41 | 344.54 | 344.47 |
| 50 day SMA | 340.79 | 340.28 | 339.68 |
| 100 day SMA | 327.82 | 327.45 | 327.03 |
| 150 day SMA | 329.29 | 329.44 | 329.55 |
| 200 day SMA | 339.05 | 339.16 | 339.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.