AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 24.76 and 25.63

Daily Target 124.03
Daily Target 224.61
Daily Target 324.9
Daily Target 425.48
Daily Target 525.77

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 15 May 2026 25.19 (3.49%) 24.44 24.32 - 25.19 1.276 times
Thu 14 May 2026 24.34 (-1.85%) 24.98 24.34 - 24.98 0.3776 times
Wed 13 May 2026 24.80 (0.24%) 24.50 24.50 - 24.82 0.8724 times
Tue 12 May 2026 24.74 (-0.44%) 24.85 24.51 - 24.89 0.3125 times
Mon 11 May 2026 24.85 (-4.2%) 25.65 24.40 - 25.65 1.849 times
Fri 08 May 2026 25.94 (-3.14%) 26.61 25.94 - 26.61 0.4688 times
Thu 07 May 2026 26.78 (-1.36%) 27.05 26.57 - 27.05 0.4036 times
Wed 06 May 2026 27.15 (0%) 28.92 26.96 - 28.92 1.849 times
Wed 06 May 2026 27.15 (-1.52%) 28.92 26.96 - 28.92 1.849 times
Tue 05 May 2026 27.57 (-1.5%) 28.37 27.57 - 28.37 0.7422 times
Mon 04 May 2026 27.99 (0.39%) 28.50 27.81 - 28.50 0.9896 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 24.09 and 25.42

Weekly Target 123.72
Weekly Target 224.46
Weekly Target 325.053333333333
Weekly Target 425.79
Weekly Target 526.38

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.6548 times
Fri 08 May 2026 25.94 (-4.46%) 28.92 25.94 - 28.92 0.3802 times
Wed 06 May 2026 27.15 (-2.62%) 28.50 26.96 - 28.92 0.5002 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.9731 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.8731 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.9008 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.1059 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.8604 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.3445 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.407 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2055 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.46 and 27.06

Monthly Target 121.54
Monthly Target 223.37
Monthly Target 326.143333333333
Monthly Target 427.97
Monthly Target 530.74

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 15 May 2026 25.19 (-8.57%) 27.70 24.32 - 28.92 0.5884 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5246 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2202 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7417 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4014 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0922 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7205 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9798 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8505 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8807 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2168 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 24.78
12 day DMA 26.2
20 day DMA 26.83
35 day DMA 27.1
50 day DMA 26.84
100 day DMA 24.48
150 day DMA 23.51
200 day DMA 23.39

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0325.38
12 day EMA25.8325.9526.24
20 day EMA26.2826.426.62
35 day EMA26.5226.626.73
50 day EMA26.5326.5826.67

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9325.42
12 day SMA26.226.426.62
20 day SMA26.8326.9327.08
35 day SMA27.127.1227.19
50 day SMA26.8426.8326.86
100 day SMA24.4824.4224.36
150 day SMA23.5123.523.5
200 day SMA23.3923.3823.37
Back to top | Use Dark Theme