Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 21.84 and 22.1
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.31 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.00 (0%) | 22.20 | 21.94 - 22.20 | 0.2024 times |
| Mon 11 August 2025 | 22.00 (-0.63%) | 22.16 | 22.00 - 22.40 | 0.2722 times |
| Fri 08 August 2025 | 22.14 (0.64%) | 22.28 | 22.00 - 22.42 | 0.2652 times |
| Thu 07 August 2025 | 22.00 (-1.03%) | 22.58 | 21.79 - 22.58 | 1.4375 times |
| Wed 06 August 2025 | 22.23 (-0.27%) | 22.55 | 22.10 - 22.69 | 0.4815 times |
| Tue 05 August 2025 | 22.29 (1.32%) | 23.44 | 22.00 - 23.46 | 0.7676 times |
| Fri 01 August 2025 | 22.00 (-1.12%) | 22.25 | 21.49 - 22.70 | 1.8911 times |
| Thu 31 July 2025 | 22.25 (-0.22%) | 22.31 | 22.00 - 22.52 | 1.3329 times |
| Wed 30 July 2025 | 22.30 (0.27%) | 22.15 | 22.10 - 22.55 | 1.5003 times |
| Tue 29 July 2025 | 22.24 (-0.04%) | 22.45 | 22.10 - 22.59 | 1.8493 times |
| Mon 28 July 2025 | 22.25 (-6.24%) | 22.90 | 22.25 - 23.50 | 0.6141 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.74 and 22.2
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.00 (-0.63%) | 22.16 | 21.94 - 22.40 | 0.1292 times |
| Fri 08 August 2025 | 22.14 (0.64%) | 23.44 | 21.79 - 23.46 | 0.8034 times |
| Fri 01 August 2025 | 22.00 (-7.29%) | 22.90 | 21.49 - 23.50 | 1.9564 times |
| Fri 25 July 2025 | 23.73 (9.1%) | 21.42 | 21.42 - 23.91 | 0.4046 times |
| Fri 18 July 2025 | 21.75 (-8.03%) | 23.45 | 21.75 - 24.60 | 0.6511 times |
| Fri 11 July 2025 | 23.65 (8.89%) | 21.85 | 21.72 - 25.01 | 1.1207 times |
| Thu 03 July 2025 | 21.72 (4.07%) | 20.87 | 20.53 - 22.02 | 0.4976 times |
| Fri 27 June 2025 | 20.87 (-2.93%) | 21.71 | 20.57 - 22.64 | 1.3543 times |
| Fri 20 June 2025 | 21.50 (1.27%) | 21.50 | 20.75 - 23.35 | 1.8158 times |
| Fri 13 June 2025 | 21.23 (-0.38%) | 21.29 | 20.90 - 22.50 | 1.2669 times |
| Fri 06 June 2025 | 21.31 (5.23%) | 20.32 | 19.30 - 21.48 | 1.0827 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.76 and 22.73
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.00 (-1.12%) | 22.25 | 21.49 - 23.46 | 0.2188 times |
| Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.6111 times |
| Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 0.8457 times |
| Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.8007 times |
| Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.0581 times |
| Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.0906 times |
| Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.7314 times |
| Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.5268 times |
| Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.9032 times |
| Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.2136 times |
| Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 1.0591 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.76 |
| 150 day DMA | 23.82 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.11 | 22.16 |
| 12 day EMA | 22.23 | 22.27 | 22.32 |
| 20 day EMA | 22.26 | 22.29 | 22.32 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 21.88 | 21.88 | 21.88 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.13 | 22.13 |
| 12 day SMA | 22.29 | 22.39 | 22.51 |
| 20 day SMA | 22.37 | 22.45 | 22.54 |
| 35 day SMA | 22.35 | 22.33 | 22.31 |
| 50 day SMA | 21.93 | 21.89 | 21.84 |
| 100 day SMA | 21.76 | 21.75 | 21.75 |
| 150 day SMA | 23.82 | 23.87 | 23.93 |
| 200 day SMA | 26.03 | 26.07 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.