Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 103.64 and 106.48
| Daily Target 1 | 101.28 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.12333333333 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 106.96 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (2.36%) | 103.46 | 102.26 - 105.10 | 1.421 times | Thu 19 February 2026 | 102.59 (-1.4%) | 103.93 | 102.05 - 105.00 | 0.921 times | Wed 18 February 2026 | 104.05 (-0.29%) | 104.35 | 102.98 - 105.00 | 0.7575 times | Tue 17 February 2026 | 104.35 (2.45%) | 102.94 | 102.94 - 104.74 | 1.189 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.8837 times | Fri 13 February 2026 | 101.85 (0.73%) | 100.33 | 100.12 - 102.26 | 0.8837 times | Thu 12 February 2026 | 101.11 (-0.44%) | 103.54 | 99.51 - 103.54 | 1.2356 times | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.4406 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.7022 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.5656 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.4911 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 103.53 and 106.58
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 104.05333333333 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.2799 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2637 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.4408 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1182 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.5438 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.2131 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2111 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.1152 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6373 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1769 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6526 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 102.26 and 110.93
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (1.77%) | 104.31 | 99.51 - 108.18 | 0.7819 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0091 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9441 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8031 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4023 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0186 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9173 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2073 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.066 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8503 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.936 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.51 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.28 |
| 100 day DMA | 100.61 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.06 | 103.3 |
| 12 day EMA | 103.48 | 103.2 | 103.31 |
| 20 day EMA | 103.44 | 103.27 | 103.34 |
| 35 day EMA | 103.7 | 103.62 | 103.68 |
| 50 day EMA | 103.76 | 103.71 | 103.76 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 102.94 | 102.64 |
| 12 day SMA | 103.51 | 103.61 | 103.8 |
| 20 day SMA | 103.68 | 103.54 | 103.55 |
| 35 day SMA | 103.09 | 103.14 | 103.33 |
| 50 day SMA | 104.28 | 104.16 | 104.08 |
| 100 day SMA | 100.61 | 100.51 | 100.45 |
| 150 day SMA | 99.3 | 99.25 | 99.21 |
| 200 day SMA | 99.76 | 99.73 | 99.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.