Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.57 and 103.73
| Daily Target 1 | 100.93 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 103.09 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 105.25 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-0.92%) | 103.62 | 101.81 - 103.97 | 0.5243 times | Thu 06 August 2026 | 104.45 (0.19%) | 104.85 | 103.68 - 104.99 | 0.6362 times | Wed 05 August 2026 | 104.25 (0.48%) | 103.90 | 103.45 - 105.37 | 0.6412 times | Tue 04 August 2026 | 103.75 (-2%) | 104.28 | 103.57 - 105.21 | 0.7926 times | Mon 03 August 2026 | 105.87 (0.52%) | 104.97 | 104.93 - 106.71 | 0.7027 times | Fri 31 July 2026 | 105.32 (0.26%) | 105.97 | 103.17 - 106.17 | 0.9198 times | Thu 30 July 2026 | 105.05 (-0.86%) | 104.96 | 103.35 - 105.82 | 1.5856 times | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 2.4609 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 0.9671 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 0.7696 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.4601 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.2 and 105.1
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 104.00333333333 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.9568 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.9453 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1335 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7052 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.2117 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8173 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.7996 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.387 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1124 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9311 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.891 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 100.2 and 105.1
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.2533 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3808 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2489 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 1.0109 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0072 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8243 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1519 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1432 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0696 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9098 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5886 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 108.96 |
| 20 day DMA | 110.84 |
| 35 day DMA | 110.42 |
| 50 day DMA | 106.85 |
| 100 day DMA | 103.39 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.31 | 105.74 |
| 12 day EMA | 107.34 | 108.04 | 108.69 |
| 20 day EMA | 108.55 | 109.08 | 109.57 |
| 35 day EMA | 107.58 | 107.82 | 108.02 |
| 50 day EMA | 105.89 | 105.99 | 106.05 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.73 | 104.85 |
| 12 day SMA | 108.96 | 109.88 | 110.65 |
| 20 day SMA | 110.84 | 111.39 | 111.83 |
| 35 day SMA | 110.42 | 110.35 | 110.31 |
| 50 day SMA | 106.85 | 106.7 | 106.52 |
| 100 day SMA | 103.39 | 103.38 | 103.34 |
| 150 day SMA | 103.24 | 103.26 | 103.26 |
| 200 day SMA | 102.68 | 102.63 | 102.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.