Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 94.94 and 97.23
| Daily Target 1 | 93.19 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 95.476666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.77 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (0.78%) | 94.93 | 94.26 - 96.55 | 0.8527 times | Fri 02 October 2026 | 94.88 (-0.66%) | 96.01 | 93.02 - 96.05 | 1.2825 times | Thu 01 October 2026 | 95.51 (1.39%) | 93.66 | 93.04 - 95.56 | 0.9949 times | Wed 30 September 2026 | 94.20 (-1.09%) | 94.67 | 93.89 - 95.22 | 1.5058 times | Tue 29 September 2026 | 95.24 (0.84%) | 94.06 | 94.06 - 95.35 | 1.1728 times | Mon 28 September 2026 | 94.45 (0%) | 94.55 | 93.75 - 94.96 | 0.9957 times | Fri 25 September 2026 | 94.45 (-0.29%) | 95.18 | 94.33 - 95.24 | 0.6278 times | Thu 24 September 2026 | 94.72 (-0.62%) | 95.49 | 94.53 - 96.31 | 0.7169 times | Wed 23 September 2026 | 95.31 (-1.01%) | 96.00 | 95.26 - 96.99 | 1.0116 times | Tue 22 September 2026 | 96.28 (-1.73%) | 98.11 | 96.14 - 98.11 | 0.8394 times | Mon 21 September 2026 | 97.97 (-1.24%) | 99.21 | 97.63 - 99.99 | 0.805 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.94 and 97.23
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 95.476666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (0.78%) | 94.93 | 94.26 - 96.55 | 0.2113 times | Fri 02 October 2026 | 94.88 (0.46%) | 94.55 | 93.02 - 96.05 | 1.475 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.9915 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.4735 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8798 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.9438 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.8079 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 1.0198 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.1065 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0909 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.2179 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.32 and 97.85
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (1.51%) | 93.66 | 93.02 - 96.55 | 0.1785 times | Wed 30 September 2026 | 94.20 (-4.64%) | 99.01 | 93.75 - 102.67 | 1.1536 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9692 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3686 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2379 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 1.002 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9983 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.817 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1418 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1331 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0601 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 95.65 |
| 20 day DMA | 97.1 |
| 35 day DMA | 98.19 |
| 50 day DMA | 100.29 |
| 100 day DMA | 102.71 |
| 150 day DMA | 101.98 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.04 | 95.12 |
| 12 day EMA | 95.87 | 95.92 | 96.11 |
| 20 day EMA | 96.9 | 97.03 | 97.26 |
| 35 day EMA | 98.99 | 99.19 | 99.44 |
| 50 day EMA | 100.98 | 101.2 | 101.46 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 94.86 | 94.77 |
| 12 day SMA | 95.65 | 96.02 | 96.41 |
| 20 day SMA | 97.1 | 97.38 | 97.71 |
| 35 day SMA | 98.19 | 98.35 | 98.5 |
| 50 day SMA | 100.29 | 100.7 | 101.14 |
| 100 day SMA | 102.71 | 102.73 | 102.77 |
| 150 day SMA | 101.98 | 102.03 | 102.11 |
| 200 day SMA | 102.53 | 102.59 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.