Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.9 and 105.15
| Daily Target 1 | 99.23 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 102.48 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 105.73 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (2.38%) | 101.19 | 100.40 - 103.65 | 1.1497 times | Thu 18 June 2026 | 100.99 (-2.16%) | 102.81 | 100.33 - 103.09 | 1.5548 times | Wed 17 June 2026 | 103.22 (0.46%) | 102.33 | 102.31 - 105.09 | 1.2562 times | Tue 16 June 2026 | 102.75 (1.42%) | 102.03 | 101.91 - 103.83 | 0.9127 times | Mon 15 June 2026 | 101.31 (-0.13%) | 101.05 | 100.94 - 102.07 | 1.094 times | Fri 12 June 2026 | 101.44 (1.91%) | 100.58 | 98.98 - 101.57 | 0.9567 times | Thu 11 June 2026 | 99.54 (-0.34%) | 100.36 | 97.50 - 100.57 | 0.8481 times | Wed 10 June 2026 | 99.88 (2.32%) | 99.16 | 98.62 - 100.81 | 0.7232 times | Tue 09 June 2026 | 97.62 (1.47%) | 98.27 | 95.83 - 98.39 | 0.8898 times | Mon 08 June 2026 | 96.21 (-2.63%) | 99.24 | 96.09 - 99.24 | 0.6148 times | Fri 05 June 2026 | 98.81 (3.64%) | 96.90 | 95.65 - 98.93 | 0.835 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 101.9 and 105.15
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (2.38%) | 101.19 | 100.40 - 103.65 | 0.3331 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.3957 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.1683 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 1.118 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.1269 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1882 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0973 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.5351 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.6212 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.4163 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9224 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.69 and 109.79
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (8.91%) | 94.00 | 93.99 - 105.09 | 0.7912 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9442 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9408 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7699 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0759 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0678 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.999 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8497 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4838 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0777 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9706 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 100.04 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.87 |
| 50 day DMA | 99.32 |
| 100 day DMA | 100.91 |
| 150 day DMA | 101.66 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.47 | 101.71 |
| 12 day EMA | 100.64 | 100.14 | 99.98 |
| 20 day EMA | 99.86 | 99.49 | 99.33 |
| 35 day EMA | 99.55 | 99.32 | 99.22 |
| 50 day EMA | 99.79 | 99.64 | 99.58 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 101.94 | 101.65 |
| 12 day SMA | 100.04 | 99.31 | 98.84 |
| 20 day SMA | 98.58 | 98.45 | 98.43 |
| 35 day SMA | 98.87 | 98.78 | 98.76 |
| 50 day SMA | 99.32 | 99.22 | 99.25 |
| 100 day SMA | 100.91 | 100.92 | 100.93 |
| 150 day SMA | 101.66 | 101.65 | 101.65 |
| 200 day SMA | 100.13 | 100.11 | 100.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.