Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 18.06 and 18.27
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.233333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.44 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.17 (-0.66%) | 18.37 | 18.16 - 18.37 | 0.9565 times | Wed 16 September 2026 | 18.29 (0.49%) | 18.20 | 18.13 - 18.32 | 0.7614 times | Tue 15 September 2026 | 18.20 (-0.44%) | 18.25 | 18.00 - 18.38 | 1.7921 times | Mon 14 September 2026 | 18.28 (-0.11%) | 18.23 | 18.23 - 18.34 | 0.72 times | Fri 11 September 2026 | 18.30 (-0.11%) | 18.39 | 18.23 - 18.44 | 0.8235 times | Thu 10 September 2026 | 18.32 (-0.97%) | 18.40 | 18.23 - 18.49 | 1.1291 times | Wed 09 September 2026 | 18.50 (-0.27%) | 18.55 | 18.42 - 18.55 | 0.8892 times | Tue 08 September 2026 | 18.55 (0.05%) | 18.50 | 18.49 - 18.61 | 0.4523 times | Fri 04 September 2026 | 18.54 (0.93%) | 18.28 | 18.28 - 18.60 | 1.1136 times | Thu 03 September 2026 | 18.37 (0.49%) | 18.32 | 18.27 - 18.39 | 1.3622 times | Wed 02 September 2026 | 18.28 (-0.65%) | 18.46 | 18.28 - 18.65 | 0.8771 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 17.9 and 18.28
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.17 (-0.71%) | 18.23 | 18.00 - 18.38 | 1.151 times | Fri 11 September 2026 | 18.30 (-1.29%) | 18.50 | 18.23 - 18.61 | 0.8964 times | Fri 04 September 2026 | 18.54 (0.87%) | 18.40 | 18.26 - 18.65 | 1.5545 times | Fri 28 August 2026 | 18.38 (-0.43%) | 18.48 | 18.37 - 18.75 | 0.9231 times | Fri 21 August 2026 | 18.46 (-1.34%) | 18.71 | 18.45 - 18.75 | 1.3023 times | Fri 14 August 2026 | 18.71 (-0.74%) | 18.82 | 18.65 - 18.83 | 0.7052 times | Fri 07 August 2026 | 18.85 (0.8%) | 18.71 | 18.57 - 18.85 | 1.1947 times | Fri 31 July 2026 | 18.70 (-0.95%) | 18.98 | 18.69 - 18.98 | 1.2379 times | Fri 24 July 2026 | 18.88 (0%) | 18.85 | 18.82 - 18.93 | 0.1729 times | Fri 24 July 2026 | 18.88 (-0.84%) | 18.97 | 18.75 - 19.10 | 0.8621 times | Fri 17 July 2026 | 19.04 (1.49%) | 18.90 | 18.74 - 19.06 | 0.8442 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 17.76 and 18.41
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.17 (-1.14%) | 18.34 | 18.00 - 18.65 | 0.8088 times | Mon 31 August 2026 | 18.38 (-1.71%) | 18.71 | 18.26 - 18.85 | 1.0811 times | Fri 31 July 2026 | 18.70 (-0.58%) | 18.86 | 18.69 - 19.10 | 1.0594 times | Tue 30 June 2026 | 18.81 (-3.79%) | 19.50 | 18.72 - 19.75 | 1.1222 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.833 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 0.921 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 0.9474 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.7865 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.1698 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.2708 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.6417 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.3 | 18.3 |
| 12 day EMA | 18.34 | 18.37 | 18.38 |
| 20 day EMA | 18.41 | 18.43 | 18.44 |
| 35 day EMA | 18.52 | 18.54 | 18.55 |
| 50 day EMA | 18.64 | 18.66 | 18.67 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.28 | 18.32 |
| 12 day SMA | 18.35 | 18.37 | 18.38 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.55 | 18.57 | 18.58 |
| 50 day SMA | 18.66 | 18.68 | 18.69 |
| 100 day SMA | 19.08 | 19.09 | 19.11 |
| 150 day SMA | 19.42 | 19.43 | 19.44 |
| 200 day SMA | 19.66 | 19.67 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.