Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 18.62 and 18.78
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.91 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.70 (-0.8%) | 18.80 | 18.69 - 18.85 | 2.1323 times | Thu 30 July 2026 | 18.85 (0.05%) | 18.78 | 18.77 - 18.88 | 0.9745 times | Wed 29 July 2026 | 18.84 (-0.42%) | 18.85 | 18.73 - 18.86 | 1.3366 times | Tue 28 July 2026 | 18.92 (0.11%) | 18.85 | 18.85 - 18.97 | 0.6325 times | Mon 27 July 2026 | 18.90 (0.11%) | 18.98 | 18.83 - 18.98 | 0.8136 times | Fri 24 July 2026 | 18.88 (0%) | 18.85 | 18.82 - 18.93 | 0.8225 times | Fri 24 July 2026 | 18.88 (-0.05%) | 18.85 | 18.82 - 18.93 | 0.8225 times | Thu 23 July 2026 | 18.89 (-0.26%) | 18.84 | 18.75 - 18.91 | 1.2919 times | Wed 22 July 2026 | 18.94 (-0.63%) | 19.05 | 18.87 - 19.05 | 0.7264 times | Tue 21 July 2026 | 19.06 (0.05%) | 19.00 | 18.99 - 19.09 | 0.447 times | Mon 20 July 2026 | 19.05 (0.05%) | 18.97 | 18.95 - 19.10 | 0.8136 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 18.55 and 18.84
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.70 (-0.95%) | 18.98 | 18.69 - 18.98 | 1.3878 times | Fri 24 July 2026 | 18.88 (0%) | 18.85 | 18.82 - 18.93 | 0.1938 times | Fri 24 July 2026 | 18.88 (-0.84%) | 18.97 | 18.75 - 19.10 | 0.9665 times | Fri 17 July 2026 | 19.04 (1.49%) | 18.90 | 18.74 - 19.06 | 0.9464 times | Tue 07 July 2026 | 18.76 (-0.53%) | 18.86 | 18.73 - 18.96 | 0.4972 times | Thu 02 July 2026 | 18.86 (-2.23%) | 19.33 | 18.71 - 19.35 | 2.4232 times | Fri 26 June 2026 | 19.29 (-1.33%) | 19.54 | 19.08 - 19.58 | 1.2356 times | Thu 18 June 2026 | 19.55 (0.41%) | 19.50 | 19.49 - 19.75 | 0.5894 times | Fri 12 June 2026 | 19.47 (0.36%) | 19.42 | 19.30 - 19.55 | 0.7711 times | Fri 05 June 2026 | 19.40 (-0.77%) | 19.50 | 19.30 - 19.62 | 0.9891 times | Fri 29 May 2026 | 19.55 (-0.31%) | 19.75 | 19.49 - 19.77 | 0.5377 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 18.49 and 18.9
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.70 (-0.58%) | 18.86 | 18.69 - 19.10 | 1.1303 times | Tue 30 June 2026 | 18.81 (-3.79%) | 19.50 | 18.72 - 19.75 | 1.1973 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.8888 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 0.9827 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.0108 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.8391 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.2481 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.3558 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.6847 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.6625 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.7803 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.88 | 18.89 |
| 12 day EMA | 18.89 | 18.92 | 18.93 |
| 20 day EMA | 18.94 | 18.97 | 18.98 |
| 35 day EMA | 19.08 | 19.1 | 19.12 |
| 50 day EMA | 19.23 | 19.25 | 19.27 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 18.88 |
| 12 day SMA | 18.91 | 18.94 | 18.95 |
| 20 day SMA | 18.91 | 18.92 | 18.94 |
| 35 day SMA | 19.11 | 19.13 | 19.14 |
| 50 day SMA | 19.24 | 19.26 | 19.28 |
| 100 day SMA | 19.52 | 19.53 | 19.55 |
| 150 day SMA | 19.8 | 19.81 | 19.82 |
| 200 day SMA | 20.09 | 20.1 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.