AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.64 and 19.79

Daily Target 119.52
Daily Target 219.6
Daily Target 319.666666666667
Daily Target 419.75
Daily Target 519.82

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 22 April 2026 19.69 (0.66%) 19.58 19.58 - 19.73 0.4977 times
Tue 21 April 2026 19.56 (-0.36%) 19.60 19.51 - 19.64 0.8448 times
Mon 20 April 2026 19.63 (-0.2%) 19.70 19.59 - 19.76 0.9724 times
Fri 17 April 2026 19.67 (0%) 19.81 19.67 - 19.85 1.4267 times
Thu 16 April 2026 19.67 (-0.51%) 19.85 19.67 - 19.86 0.8627 times
Wed 15 April 2026 19.77 (0%) 19.77 19.76 - 19.87 0.878 times
Tue 14 April 2026 19.77 (0.36%) 19.72 19.68 - 19.88 1.0618 times
Mon 13 April 2026 19.70 (0.1%) 19.68 19.58 - 19.74 0.9342 times
Fri 10 April 2026 19.68 (0.36%) 19.66 19.52 - 19.68 0.8065 times
Thu 09 April 2026 19.61 (0.1%) 19.61 19.50 - 19.72 1.7152 times
Wed 08 April 2026 19.59 (0.36%) 19.69 19.59 - 19.89 0.7274 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.48 and 19.73

Weekly Target 119.4
Weekly Target 219.55
Weekly Target 319.653333333333
Weekly Target 419.8
Weekly Target 519.9

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 22 April 2026 19.69 (0.1%) 19.70 19.51 - 19.76 0.5103 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.1382 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.1326 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 1.9787 times
Fri 27 March 2026 19.87 (-1.58%) 20.16 19.82 - 20.35 0.9947 times
Tue 17 March 2026 20.19 (1.05%) 20.06 20.00 - 20.27 0.3674 times
Fri 13 March 2026 19.98 (-1.28%) 20.21 19.95 - 20.25 0.9795 times
Fri 06 March 2026 20.24 (-0.74%) 20.33 20.13 - 20.54 0.8445 times
Fri 27 February 2026 20.39 (-1.83%) 20.71 20.33 - 20.79 0.9694 times
Fri 20 February 2026 20.77 (1.47%) 20.54 20.47 - 20.78 1.0847 times
Fri 13 February 2026 20.47 (0%) 20.48 20.46 - 20.56 0.1542 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.5 and 20.09

Monthly Target 119.04
Monthly Target 219.36
Monthly Target 319.626666666667
Monthly Target 419.95
Monthly Target 520.22

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 22 April 2026 19.69 (1.49%) 19.44 19.30 - 19.89 0.7721 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.083 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8991 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3373 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4527 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7336 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7098 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.836 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1668 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0097 times
Mon 30 June 2025 19.84 (-1.1%) 20.06 19.78 - 20.77 0.9121 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.66
20 day DMA 19.68
35 day DMA 19.91
50 day DMA 20.11
100 day DMA 20.25
150 day DMA 20.61
200 day DMA 20.64

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6319.67
12 day EMA19.6719.6719.69
20 day EMA19.7419.7519.77
35 day EMA19.8719.8819.9
50 day EMA20.0720.0920.11

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6619.7
12 day SMA19.6619.6419.63
20 day SMA19.6819.719.73
35 day SMA19.9119.9319.97
50 day SMA20.1120.1220.13
100 day SMA20.2520.2620.27
150 day SMA20.6120.6220.64
200 day SMA20.6420.6420.64
Back to top | Use Dark Theme