login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 33.47 and 34.53

Daily Target 1	33.25
Daily Target 2	33.69
Daily Target 3	34.31
Daily Target 4	34.75
Daily Target 5	35.37

Daily price and volume Axalta Coating

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.13 (1.01%)	34.32	33.87 - 34.93	0.924 times
Thu 12 February 2026	33.79 (0.63%)	33.95	33.59 - 34.84	0.9235 times
Wed 11 February 2026	33.58 (-2.44%)	34.50	33.51 - 34.72	0.7916 times
Tue 10 February 2026	34.42 (0.61%)	34.60	34.16 - 35.12	1.3215 times
Mon 09 February 2026	34.21 (1.18%)	33.88	33.53 - 34.35	1.1599 times
Fri 06 February 2026	33.81 (0.06%)	33.75	33.56 - 33.92	0.6923 times
Thu 05 February 2026	33.79 (-1.4%)	34.53	33.62 - 34.55	0.7366 times
Wed 04 February 2026	34.27 (6.2%)	34.19	33.65 - 34.42	1.0006 times
Tue 03 February 2026	32.27 (-3.82%)	31.54	31.45 - 32.82	1.4506 times
Mon 02 February 2026	33.55 (-0.09%)	33.67	33.50 - 33.89	0.9995 times
Fri 30 January 2026	33.58 (-1.52%)	34.01	33.33 - 34.29	0.5459 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 33.82 and 35.43

Weekly Target 1	32.64
Weekly Target 2	33.39
Weekly Target 3	34.253333333333
Weekly Target 4	35
Weekly Target 5	35.86

Weekly price and volumes for Axalta Coating

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.13 (0.95%)	33.88	33.51 - 35.12	1.3726 times
Fri 06 February 2026	33.81 (0.68%)	33.67	31.45 - 34.55	1.308 times
Fri 30 January 2026	33.58 (-0.12%)	33.78	33.33 - 34.50	0.8544 times
Fri 23 January 2026	33.62 (0.15%)	33.00	32.76 - 34.20	0.8128 times
Fri 16 January 2026	33.57 (1.67%)	32.85	32.80 - 33.61	1.7314 times
Fri 09 January 2026	33.02 (0.06%)	32.96	31.61 - 33.63	1.0803 times
Fri 02 January 2026	33.00 (0.52%)	32.78	32.24 - 33.14	0.5725 times
Mon 29 December 2025	32.83 (1.26%)	32.78	32.54 - 32.90	0.1598 times
Fri 26 December 2025	32.42 (1.12%)	32.01	31.91 - 32.57	0.5755 times
Fri 19 December 2025	32.06 (2.79%)	31.12	30.85 - 32.48	1.5327 times
Fri 12 December 2025	31.19 (7.26%)	29.03	28.09 - 31.41	1.5776 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.79 and 36.46

Monthly Target 1	29.9
Monthly Target 2	32.01
Monthly Target 3	33.566666666667
Monthly Target 4	35.68
Monthly Target 5	37.24

Monthly price and volumes Axalta Coating

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.13 (1.64%)	33.67	31.45 - 35.12	0.6019 times
Fri 30 January 2026	33.58 (3.93%)	32.59	31.61 - 34.50	1.0733 times
Wed 31 December 2025	32.31 (7.24%)	30.21	28.09 - 32.90	1.1829 times
Fri 28 November 2025	30.13 (5.83%)	27.66	27.45 - 30.57	1.2754 times
Fri 31 October 2025	28.47 (-0.52%)	28.41	26.28 - 30.72	1.5327 times
Tue 30 September 2025	28.62 (-8.45%)	30.80	27.37 - 32.39	1.0068 times
Fri 29 August 2025	31.26 (10.38%)	27.90	27.58 - 32.26	0.8105 times
Thu 31 July 2025	28.32 (-4.61%)	29.38	28.02 - 31.50	0.9976 times
Mon 30 June 2025	29.69 (-3.6%)	30.75	28.75 - 31.30	0.6597 times
Fri 30 May 2025	30.80 (-5.23%)	32.45	30.50 - 33.68	0.8591 times
Wed 30 April 2025	32.50 (-2.02%)	33.02	27.70 - 33.88	0.7459 times

monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period	DMA value
5 day DMA	34.03
12 day DMA	33.79
20 day DMA	33.75
35 day DMA	33.35
50 day DMA	32.52
100 day DMA	30.53
150 day DMA	30.44
200 day DMA	30.6

EMA (exponential moving average) of Axalta Coating AXTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.95	33.86	33.89
12 day EMA	33.83	33.77	33.77
20 day EMA	33.61	33.56	33.54
35 day EMA	33.05	32.99	32.94
50 day EMA	32.46	32.39	32.33

SMA (simple moving average) of Axalta Coating AXTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	33.96	33.96
12 day SMA	33.79	33.79	33.77
20 day SMA	33.75	33.72	33.68
35 day SMA	33.35	33.3	33.25
50 day SMA	32.52	32.44	32.37
100 day SMA	30.53	30.48	30.45
150 day SMA	30.44	30.42	30.4
200 day SMA	30.6	30.58	30.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme