AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 28.02 and 29.15

Daily Target 127.78
Daily Target 228.26
Daily Target 328.91
Daily Target 429.39
Daily Target 530.04

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Thu 16 April 2026 28.74 (2.31%) 29.02 28.43 - 29.56 1.1857 times
Wed 15 April 2026 28.09 (-2.33%) 28.67 27.94 - 28.67 0.6576 times
Tue 14 April 2026 28.76 (0.49%) 28.98 28.72 - 29.12 0.584 times
Mon 13 April 2026 28.62 (-0.8%) 28.52 28.01 - 28.66 0.7985 times
Fri 10 April 2026 28.85 (1.23%) 28.74 28.68 - 29.42 1.1364 times
Thu 09 April 2026 28.50 (-0.56%) 28.35 28.11 - 28.55 0.8828 times
Wed 08 April 2026 28.66 (9.68%) 28.93 28.35 - 29.18 1.8545 times
Tue 07 April 2026 26.13 (-0.99%) 26.54 26.07 - 26.63 0.8822 times
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.7387 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.2795 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 1.24 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 28.34 and 29.96

Weekly Target 127.13
Weekly Target 227.93
Weekly Target 328.746666666667
Weekly Target 429.55
Weekly Target 530.37

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Thu 16 April 2026 28.74 (-0.38%) 28.52 27.94 - 29.56 0.6168 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0505 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8273 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.3539 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.947 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.344 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.7339 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9525 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.8381 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.336 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.8619 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 27.41 and 30.9

Monthly Target 124.63
Monthly Target 226.69
Monthly Target 328.123333333333
Monthly Target 430.18
Monthly Target 531.61

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 16 April 2026 28.74 (3.75%) 28.31 26.07 - 29.56 0.3509 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9348 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9411 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0588 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1669 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2582 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5121 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9933 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7996 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9842 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6508 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.61
12 day DMA 27.91
20 day DMA 27.42
35 day DMA 28.65
50 day DMA 30.34
100 day DMA 31.09
150 day DMA 30.29
200 day DMA 30.28

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3228.43
12 day EMA28.1228.0128
20 day EMA28.228.1428.15
35 day EMA29.1929.2229.29
50 day EMA30.4330.530.6

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.5628.68
12 day SMA27.9127.7427.64
20 day SMA27.4227.3927.38
35 day SMA28.6528.8128.98
50 day SMA30.3430.4130.52
100 day SMA31.0931.0831.08
150 day SMA30.2930.330.33
200 day SMA30.2830.2930.3
Back to top | Use Dark Theme