Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 309.15 and 322.33
| Daily Target 1 | 306.15 |
| Daily Target 2 | 312.14 |
| Daily Target 3 | 319.32666666667 |
| Daily Target 4 | 325.32 |
| Daily Target 5 | 332.51 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (-2.82%) | 323.93 | 313.33 - 326.51 | 0.925 times | Thu 29 October 2026 | 327.36 (3.24%) | 316.14 | 314.22 - 327.77 | 0.82 times | Wed 28 October 2026 | 317.08 (-1.87%) | 318.99 | 313.82 - 320.60 | 1.3082 times | Tue 27 October 2026 | 323.11 (1.38%) | 321.00 | 315.23 - 324.05 | 0.886 times | Mon 26 October 2026 | 318.72 (0%) | 324.16 | 314.79 - 325.58 | 1.446 times | Fri 23 October 2026 | 318.72 (0.47%) | 313.20 | 310.05 - 319.57 | 0.8848 times | Thu 22 October 2026 | 317.23 (0.15%) | 315.00 | 308.62 - 319.75 | 1.1485 times | Wed 21 October 2026 | 316.76 (1.85%) | 306.76 | 306.76 - 319.14 | 0.6245 times | Tue 20 October 2026 | 311.02 (0.79%) | 307.90 | 303.04 - 311.15 | 0.9321 times | Mon 19 October 2026 | 308.58 (1.76%) | 306.54 | 303.35 - 309.96 | 1.0248 times | Fri 16 October 2026 | 303.25 (0.46%) | 302.34 | 299.19 - 306.40 | 0.9474 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 308.52 and 322.96
| Weekly Target 1 | 305.31 |
| Weekly Target 2 | 311.72 |
| Weekly Target 3 | 319.74666666667 |
| Weekly Target 4 | 326.16 |
| Weekly Target 5 | 334.19 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (-0.18%) | 324.16 | 313.33 - 327.77 | 1.0828 times | Fri 23 October 2026 | 318.72 (5.1%) | 306.54 | 303.04 - 319.75 | 0.9278 times | Fri 16 October 2026 | 303.25 (1.65%) | 298.41 | 293.25 - 306.40 | 0.9125 times | Fri 09 October 2026 | 298.34 (-3.37%) | 308.87 | 293.91 - 310.61 | 1.1819 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.0106 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.0482 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.278 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.4183 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.6374 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5025 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.6323 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 305.66 and 340.25
| Monthly Target 1 | 278.44 |
| Monthly Target 2 | 298.29 |
| Monthly Target 3 | 313.03 |
| Monthly Target 4 | 332.88 |
| Monthly Target 5 | 347.62 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.14 (2.69%) | 306.44 | 293.18 - 327.77 | 1.0363 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.8675 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.5964 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.8597 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.175 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8413 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1186 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.2381 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 0.9977 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.2695 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7435 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 320.88 |
| 12 day DMA | 315.15 |
| 20 day DMA | 309.16 |
| 35 day DMA | 307.89 |
| 50 day DMA | 314.93 |
| 100 day DMA | 326.32 |
| 150 day DMA | 313.97 |
| 200 day DMA | 309.62 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.06 | 321.02 | 317.85 |
| 12 day EMA | 316.02 | 315.63 | 313.5 |
| 20 day EMA | 313.75 | 313.29 | 311.81 |
| 35 day EMA | 315.54 | 315.39 | 314.69 |
| 50 day EMA | 318.48 | 318.49 | 318.13 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.88 | 321 | 318.97 |
| 12 day SMA | 315.15 | 313.38 | 311.19 |
| 20 day SMA | 309.16 | 308.69 | 307.28 |
| 35 day SMA | 307.89 | 307.91 | 307.6 |
| 50 day SMA | 314.93 | 315.4 | 315.83 |
| 100 day SMA | 326.32 | 325.94 | 325.66 |
| 150 day SMA | 313.97 | 313.72 | 313.35 |
| 200 day SMA | 309.62 | 309.63 | 309.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.