Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 320.35 and 332.25
| Daily Target 1 | 318.19 |
| Daily Target 2 | 322.51 |
| Daily Target 3 | 330.09 |
| Daily Target 4 | 334.41 |
| Daily Target 5 | 341.99 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 326.83 (-2.06%) | 335.21 | 325.77 - 337.67 | 0.8899 times | Fri 17 July 2026 | 333.72 (-1.92%) | 332.07 | 328.68 - 340.12 | 0.7564 times | Thu 16 July 2026 | 340.25 (1.71%) | 329.55 | 329.55 - 340.39 | 0.9509 times | Wed 15 July 2026 | 334.52 (2.15%) | 330.30 | 328.65 - 338.32 | 1.1015 times | Tue 14 July 2026 | 327.48 (0.65%) | 328.03 | 325.14 - 334.98 | 0.9877 times | Mon 13 July 2026 | 325.36 (-2.27%) | 331.58 | 324.00 - 336.43 | 1.2152 times | Fri 10 July 2026 | 332.93 (-0.51%) | 336.99 | 332.02 - 340.94 | 0.6976 times | Thu 09 July 2026 | 334.63 (1.58%) | 335.57 | 330.25 - 339.07 | 1.0668 times | Wed 08 July 2026 | 329.41 (-2.9%) | 338.31 | 327.38 - 338.72 | 0.7539 times | Tue 07 July 2026 | 339.25 (-4.23%) | 349.36 | 337.21 - 355.00 | 1.5801 times | Mon 06 July 2026 | 354.22 (-1.34%) | 360.50 | 351.70 - 364.51 | 0.4407 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 320.35 and 332.25
| Weekly Target 1 | 318.19 |
| Weekly Target 2 | 322.51 |
| Weekly Target 3 | 330.09 |
| Weekly Target 4 | 334.41 |
| Weekly Target 5 | 341.99 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 326.83 (-2.06%) | 335.21 | 325.77 - 337.67 | 0.1583 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.8914 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8073 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1699 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0989 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9351 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.032 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0898 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0045 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8128 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.962 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 299.78 and 351.06
| Monthly Target 1 | 290.76 |
| Monthly Target 2 | 308.79 |
| Monthly Target 3 | 342.03666666667 |
| Monthly Target 4 | 360.07 |
| Monthly Target 5 | 393.32 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 326.83 (-13.23%) | 371.78 | 324.00 - 375.28 | 0.5431 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2812 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9173 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2196 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.35 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0879 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3842 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8107 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5261 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.88 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8169 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 332.56 |
| 12 day DMA | 336.47 |
| 20 day DMA | 339.89 |
| 35 day DMA | 323.96 |
| 50 day DMA | 313.14 |
| 100 day DMA | 297.46 |
| 150 day DMA | 309.29 |
| 200 day DMA | 322.15 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 334.74 | 335.25 |
| 12 day EMA | 334.52 | 335.92 | 336.32 |
| 20 day EMA | 332.47 | 333.06 | 332.99 |
| 35 day EMA | 324.77 | 324.65 | 324.12 |
| 50 day EMA | 313.29 | 312.74 | 311.88 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.56 | 332.27 | 332.11 |
| 12 day SMA | 336.47 | 339.86 | 343.44 |
| 20 day SMA | 339.89 | 339.43 | 338.03 |
| 35 day SMA | 323.96 | 323.2 | 322.14 |
| 50 day SMA | 313.14 | 312.52 | 311.76 |
| 100 day SMA | 297.46 | 297.23 | 296.89 |
| 150 day SMA | 309.29 | 309.61 | 309.87 |
| 200 day SMA | 322.15 | 322.33 | 322.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.