Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 330.55 and 338.21
| Daily Target 1 | 324.28 |
| Daily Target 2 | 329.16 |
| Daily Target 3 | 331.93666666667 |
| Daily Target 4 | 336.82 |
| Daily Target 5 | 339.6 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (1.7%) | 327.54 | 327.05 - 334.71 | 0.8962 times | Thu 03 September 2026 | 328.47 (-0.64%) | 331.56 | 324.62 - 334.31 | 1.382 times | Wed 02 September 2026 | 330.59 (1.38%) | 327.23 | 325.59 - 332.94 | 0.8518 times | Tue 01 September 2026 | 326.08 (-1.72%) | 329.62 | 324.87 - 332.56 | 0.886 times | Mon 31 August 2026 | 331.79 (-1.01%) | 333.84 | 329.81 - 334.63 | 1.5759 times | Fri 28 August 2026 | 335.16 (-1.93%) | 342.80 | 331.57 - 345.28 | 0.7165 times | Thu 27 August 2026 | 341.76 (0.12%) | 341.38 | 336.66 - 343.18 | 0.7246 times | Wed 26 August 2026 | 341.35 (0.41%) | 340.11 | 337.31 - 345.05 | 1.1334 times | Tue 25 August 2026 | 339.95 (1%) | 340.50 | 336.02 - 344.21 | 0.9959 times | Mon 24 August 2026 | 336.59 (-1.9%) | 341.26 | 336.28 - 343.50 | 0.8378 times | Fri 21 August 2026 | 343.10 (0.42%) | 345.20 | 339.99 - 346.85 | 0.6715 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 329.34 and 339.43
| Weekly Target 1 | 321.04 |
| Weekly Target 2 | 327.54 |
| Weekly Target 3 | 331.12666666667 |
| Weekly Target 4 | 337.63 |
| Weekly Target 5 | 341.22 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.91 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.7173 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.9027 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.9738 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.3166 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.5597 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1631 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 1.03 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.2735 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 1.1534 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.6714 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 329.34 and 339.43
| Monthly Target 1 | 321.04 |
| Monthly Target 2 | 327.54 |
| Monthly Target 3 | 331.12666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 341.22 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (0.68%) | 329.62 | 324.62 - 334.71 | 0.1047 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6676 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9624 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3153 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9417 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2521 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3859 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1169 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4211 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8323 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5401 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 335.88 |
| 20 day DMA | 343.72 |
| 35 day DMA | 341.66 |
| 50 day DMA | 342.15 |
| 100 day DMA | 319.82 |
| 150 day DMA | 309.51 |
| 200 day DMA | 319.14 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 331.13 | 332.46 |
| 12 day EMA | 336.06 | 336.42 | 337.87 |
| 20 day EMA | 338.9 | 339.41 | 340.56 |
| 35 day EMA | 340.14 | 340.5 | 341.21 |
| 50 day EMA | 339.96 | 340.2 | 340.68 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 330.42 | 333.08 |
| 12 day SMA | 335.88 | 337.11 | 338.54 |
| 20 day SMA | 343.72 | 345 | 346.42 |
| 35 day SMA | 341.66 | 341.45 | 341.6 |
| 50 day SMA | 342.15 | 342.72 | 343.35 |
| 100 day SMA | 319.82 | 319.31 | 318.81 |
| 150 day SMA | 309.51 | 309.39 | 309.31 |
| 200 day SMA | 319.14 | 319.21 | 319.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.