Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 328 and 332.12
| Daily Target 1 | 326.83 |
| Daily Target 2 | 329.17 |
| Daily Target 3 | 330.95333333333 |
| Daily Target 4 | 333.29 |
| Daily Target 5 | 335.07 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 1.2038 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.8553 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 1.1819 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.9684 times | Wed 04 February 2026 | 318.72 (1.07%) | 316.73 | 314.23 - 320.35 | 0.992 times | Tue 03 February 2026 | 315.36 (-0.4%) | 318.80 | 309.99 - 320.70 | 0.7961 times | Mon 02 February 2026 | 316.62 (2.39%) | 310.21 | 309.58 - 317.45 | 0.8974 times | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.2001 times | Thu 29 January 2026 | 313.52 (0.44%) | 313.35 | 306.57 - 315.00 | 0.9286 times | Wed 28 January 2026 | 312.16 (-0.2%) | 309.10 | 308.44 - 313.04 | 0.9765 times | Tue 27 January 2026 | 312.80 (0.37%) | 312.63 | 308.61 - 314.41 | 0.7194 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 328.75 and 337.62
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 326.71 |
| Weekly Target 3 | 330.79 |
| Weekly Target 4 | 335.58 |
| Weekly Target 5 | 339.66 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (0.95%) | 326.66 | 326.00 - 334.87 | 0.4473 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 1.0506 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9648 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9915 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.9587 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.1887 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4584 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1029 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4772 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.3599 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7193 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 320.54 and 345.83
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 315.76 |
| Monthly Target 3 | 325.31666666667 |
| Monthly Target 4 | 341.05 |
| Monthly Target 5 | 350.61 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 331.50 (7.2%) | 310.21 | 309.58 - 334.87 | 0.4121 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.7359 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0167 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6597 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.1036 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0245 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8714 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1219 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2448 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8094 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9317 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 325.07 |
| 12 day DMA | 318.06 |
| 20 day DMA | 317.57 |
| 35 day DMA | 335.89 |
| 50 day DMA | 344.99 |
| 100 day DMA | 350.05 |
| 150 day DMA | 338.94 |
| 200 day DMA | 321.67 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.21 | 323.57 | 319.96 |
| 12 day EMA | 322.3 | 320.63 | 318.78 |
| 20 day EMA | 324.5 | 323.76 | 323.02 |
| 35 day EMA | 332.43 | 332.49 | 332.59 |
| 50 day EMA | 343.9 | 344.41 | 344.97 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.07 | 321.84 | 319.01 |
| 12 day SMA | 318.06 | 316.71 | 315.1 |
| 20 day SMA | 317.57 | 316.8 | 316.54 |
| 35 day SMA | 335.89 | 336.7 | 337.27 |
| 50 day SMA | 344.99 | 345.68 | 346.34 |
| 100 day SMA | 350.05 | 350.13 | 350.24 |
| 150 day SMA | 338.94 | 338.76 | 338.6 |
| 200 day SMA | 321.67 | 321.18 | 320.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.