Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 308.61 and 317.05
| Daily Target 1 | 302.05 |
| Daily Target 2 | 306.72 |
| Daily Target 3 | 310.48666666667 |
| Daily Target 4 | 315.16 |
| Daily Target 5 | 318.93 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.40 (1.43%) | 308.22 | 305.81 - 314.25 | 1.0356 times | Mon 01 June 2026 | 307.00 (0.62%) | 302.01 | 300.00 - 310.18 | 1.1955 times | Fri 29 May 2026 | 305.11 (1.6%) | 300.96 | 299.70 - 308.42 | 2.0845 times | Thu 28 May 2026 | 300.31 (1.2%) | 295.01 | 292.19 - 301.53 | 0.9076 times | Wed 27 May 2026 | 296.74 (-0.28%) | 299.65 | 292.69 - 301.51 | 0.8179 times | Tue 26 May 2026 | 297.58 (3.47%) | 290.18 | 288.65 - 297.81 | 0.9935 times | Fri 22 May 2026 | 287.59 (2.3%) | 283.19 | 278.81 - 288.37 | 0.4734 times | Thu 21 May 2026 | 281.13 (0.72%) | 277.06 | 273.64 - 282.34 | 0.7132 times | Wed 20 May 2026 | 279.11 (2.6%) | 273.80 | 270.61 - 280.02 | 0.8778 times | Tue 19 May 2026 | 272.04 (-3.72%) | 279.08 | 271.24 - 282.33 | 0.9008 times | Mon 18 May 2026 | 282.56 (0.33%) | 281.34 | 279.08 - 285.66 | 0.9215 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 305.7 and 319.95
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 302.85 |
| Weekly Target 3 | 308.55 |
| Weekly Target 4 | 317.1 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.40 (2.06%) | 302.01 | 300.00 - 314.25 | 0.5004 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0773 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8717 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 1.0317 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6627 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.6037 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.976 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.1891 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.6398 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.4477 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.2719 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 305.7 and 319.95
| Monthly Target 1 | 294.3 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 308.55 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 322.8 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.40 (2.06%) | 302.01 | 300.00 - 314.25 | 0.1143 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 1.0084 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3408 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.484 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1959 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5217 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8912 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5783 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9673 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.898 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7639 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 291.85 |
| 20 day DMA | 291.67 |
| 35 day DMA | 290.58 |
| 50 day DMA | 286.51 |
| 100 day DMA | 294.22 |
| 150 day DMA | 316.91 |
| 200 day DMA | 323.6 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 300.78 | 297.67 |
| 12 day EMA | 297.07 | 294.46 | 292.18 |
| 20 day EMA | 293.6 | 291.73 | 290.12 |
| 35 day EMA | 289.4 | 288.1 | 286.99 |
| 50 day EMA | 286.93 | 285.93 | 285.07 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 301.35 | 297.47 |
| 12 day SMA | 291.85 | 290.01 | 288.08 |
| 20 day SMA | 291.67 | 290.65 | 289.58 |
| 35 day SMA | 290.58 | 289.83 | 289.12 |
| 50 day SMA | 286.51 | 285.87 | 285.09 |
| 100 day SMA | 294.22 | 294.33 | 294.95 |
| 150 day SMA | 316.91 | 317.3 | 317.71 |
| 200 day SMA | 323.6 | 323.64 | 323.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.