Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 153.87 and 157.11
| Daily Target 1 | 153.27 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 156.51333333333 |
| Daily Target 4 | 157.71 |
| Daily Target 5 | 159.75 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.66 (-1.46%) | 157.70 | 155.32 - 158.56 | 1.4523 times | Mon 03 August 2026 | 157.97 (-6.88%) | 157.17 | 153.41 - 159.72 | 3.8505 times | Fri 31 July 2026 | 169.64 (-0.99%) | 170.53 | 168.44 - 170.74 | 0.3942 times | Thu 30 July 2026 | 171.34 (-1.13%) | 170.32 | 169.85 - 171.89 | 0.5336 times | Wed 29 July 2026 | 173.30 (0.48%) | 174.24 | 172.63 - 175.04 | 0.5316 times | Tue 28 July 2026 | 172.48 (1.67%) | 170.70 | 170.67 - 174.44 | 1.119 times | Mon 27 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 173.24 | 0.9114 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.3211 times | Fri 24 July 2026 | 169.09 (0.49%) | 168.38 | 167.93 - 170.26 | 0.3211 times | Thu 23 July 2026 | 168.27 (-0.86%) | 166.37 | 166.04 - 169.49 | 0.5651 times | Wed 22 July 2026 | 169.73 (0.23%) | 170.64 | 168.47 - 170.89 | 0.3974 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 151.38 and 157.69
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.66 (-8.24%) | 157.17 | 153.41 - 159.72 | 1.9799 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.303 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.1199 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.8793 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.3717 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.2072 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.7701 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.9194 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.5437 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 0.9057 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 0.8648 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 151.38 and 157.69
| Monthly Target 1 | 149.95 |
| Monthly Target 2 | 152.81 |
| Monthly Target 3 | 156.26333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.66 (-8.24%) | 157.17 | 153.41 - 159.72 | 0.3231 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8612 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5887 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5393 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6206 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5781 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.8113 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.1844 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.1368 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.3566 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.7733 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 167.96 |
| 20 day DMA | 168.53 |
| 35 day DMA | 175.68 |
| 50 day DMA | 177.52 |
| 100 day DMA | 184.34 |
| 150 day DMA | 170.53 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.88 | 166.49 | 170.75 |
| 12 day EMA | 167.03 | 169.1 | 171.12 |
| 20 day EMA | 169.83 | 171.32 | 172.73 |
| 35 day EMA | 172.96 | 173.98 | 174.92 |
| 50 day EMA | 177.01 | 177.88 | 178.69 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 168.95 | 171.28 |
| 12 day SMA | 167.96 | 168.7 | 169.61 |
| 20 day SMA | 168.53 | 170.21 | 171.97 |
| 35 day SMA | 175.68 | 176.3 | 176.89 |
| 50 day SMA | 177.52 | 178.15 | 178.79 |
| 100 day SMA | 184.34 | 184.71 | 185.06 |
| 150 day SMA | 170.53 | 169.87 | 169.19 |
| 200 day SMA | 141.78 | 141.26 | 140.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.