Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3227.82 and 3284.49
| Daily Target 1 | 3184.34 |
| Daily Target 2 | 3214.63 |
| Daily Target 3 | 3241.01 |
| Daily Target 4 | 3271.3 |
| Daily Target 5 | 3297.68 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 1.3358 times | Mon 05 January 2026 | 3268.30 (-1.08%) | 3259.95 | 3232.48 - 3288.00 | 1.1669 times | Fri 02 January 2026 | 3303.82 (-2.59%) | 3375.31 | 3285.16 - 3384.25 | 1.2761 times | Wed 31 December 2025 | 3391.50 (-0.71%) | 3390.00 | 3383.95 - 3409.35 | 0.6421 times | Mon 29 December 2025 | 3415.81 (0%) | 3471.11 | 3400.60 - 3471.11 | 1.0031 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 1.0031 times | Fri 26 December 2025 | 3448.70 (-0.21%) | 3459.31 | 3438.66 - 3467.00 | 0.4841 times | Wed 24 December 2025 | 3456.02 (-0.22%) | 3447.01 | 3447.01 - 3479.73 | 0.6661 times | Tue 23 December 2025 | 3463.61 (1.46%) | 3436.29 | 3419.36 - 3486.20 | 1.4275 times | Mon 22 December 2025 | 3413.81 (0.63%) | 3381.78 | 3380.23 - 3424.99 | 0.9951 times | Fri 19 December 2025 | 3392.34 (-1%) | 3423.06 | 3376.89 - 3457.98 | 2.3855 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3189.18 and 3266.46
| Weekly Target 1 | 3170.6 |
| Weekly Target 2 | 3207.76 |
| Weekly Target 3 | 3247.88 |
| Weekly Target 4 | 3285.04 |
| Weekly Target 5 | 3325.16 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3244.92 (-1.78%) | 3259.95 | 3210.72 - 3288.00 | 0.5858 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6837 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2348 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.8362 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.9602 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.2333 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 1.0058 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5665 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.979 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.9146 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.8305 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3141.06 and 3314.59
| Monthly Target 1 | 3106.43 |
| Monthly Target 2 | 3175.68 |
| Monthly Target 3 | 3279.9633333333 |
| Monthly Target 4 | 3349.21 |
| Monthly Target 5 | 3453.49 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3244.92 (-4.32%) | 3375.31 | 3210.72 - 3384.25 | 0.2019 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.5194 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7512 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1388 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1183 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8431 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9941 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2033 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0477 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1823 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2182 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3324.87 |
| 12 day DMA | 3386.77 |
| 20 day DMA | 3427.02 |
| 35 day DMA | 3617.67 |
| 50 day DMA | 3652.54 |
| 100 day DMA | 3899.72 |
| 150 day DMA | 3854.88 |
| 200 day DMA | 3813.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3309.62 | 3341.96 | 3378.79 |
| 12 day EMA | 3381.18 | 3405.95 | 3430.97 |
| 20 day EMA | 3449.8 | 3471.36 | 3492.72 |
| 35 day EMA | 3538.2 | 3555.47 | 3572.38 |
| 50 day EMA | 3645.34 | 3661.68 | 3677.73 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3324.87 | 3359.05 | 3395.13 |
| 12 day SMA | 3386.77 | 3399.14 | 3411.57 |
| 20 day SMA | 3427.02 | 3455.91 | 3484.52 |
| 35 day SMA | 3617.67 | 3634.08 | 3648.95 |
| 50 day SMA | 3652.54 | 3664.64 | 3679.22 |
| 100 day SMA | 3899.72 | 3907.19 | 3914.87 |
| 150 day SMA | 3854.88 | 3858.13 | 3860.94 |
| 200 day SMA | 3813.88 | 3815.61 | 3817.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.