Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3466.37 and 3584.05
| Daily Target 1 | 3369.37 |
| Daily Target 2 | 3445.69 |
| Daily Target 3 | 3487.0466666667 |
| Daily Target 4 | 3563.37 |
| Daily Target 5 | 3604.73 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (1.68%) | 3456.63 | 3410.72 - 3528.40 | 0.9839 times | Thu 15 January 2026 | 3463.86 (-0.25%) | 3440.30 | 3381.90 - 3478.18 | 0.4835 times | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.6903 times | Tue 13 January 2026 | 3505.75 (-0.49%) | 3510.74 | 3441.83 - 3529.99 | 0.7159 times | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.2074 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.2473 times | Thu 08 January 2026 | 3313.99 (-0.12%) | 3307.75 | 3285.43 - 3336.77 | 1.1869 times | Wed 07 January 2026 | 3318.08 (2.25%) | 3238.67 | 3238.67 - 3353.49 | 1.7229 times | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 0.9404 times | Mon 05 January 2026 | 3268.30 (-1.08%) | 3259.95 | 3232.48 - 3288.00 | 0.8215 times | Fri 02 January 2026 | 3303.82 (-2.59%) | 3375.31 | 3285.16 - 3384.25 | 0.8984 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3451.96 and 3600.05
| Weekly Target 1 | 3329.88 |
| Weekly Target 2 | 3425.95 |
| Weekly Target 3 | 3477.97 |
| Weekly Target 4 | 3574.04 |
| Weekly Target 5 | 3626.06 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1475 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6643 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5782 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1986 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7072 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6578 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.8887 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.8506 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4791 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.828 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.7735 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3366.37 and 3685.64
| Monthly Target 1 | 3101.64 |
| Monthly Target 2 | 3311.83 |
| Monthly Target 3 | 3420.91 |
| Monthly Target 4 | 3631.1 |
| Monthly Target 5 | 3740.18 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3522.02 (3.85%) | 3375.31 | 3210.72 - 3529.99 | 0.7785 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.43 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.707 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0717 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0525 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7934 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9356 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1325 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.986 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1127 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1465 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3497.46 |
| 12 day DMA | 3395.76 |
| 20 day DMA | 3409.09 |
| 35 day DMA | 3521.8 |
| 50 day DMA | 3606.1 |
| 100 day DMA | 3846.2 |
| 150 day DMA | 3840.29 |
| 200 day DMA | 3802.95 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3477.45 | 3455.17 | 3450.83 |
| 12 day EMA | 3442.28 | 3427.79 | 3421.24 |
| 20 day EMA | 3451.49 | 3444.07 | 3441.99 |
| 35 day EMA | 3516.15 | 3515.8 | 3518.86 |
| 50 day EMA | 3601.96 | 3605.22 | 3610.99 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3497.46 | 3477.29 | 3447.31 |
| 12 day SMA | 3395.76 | 3386.91 | 3382.9 |
| 20 day SMA | 3409.09 | 3402.66 | 3400.33 |
| 35 day SMA | 3521.8 | 3533.97 | 3545.05 |
| 50 day SMA | 3606.1 | 3609.18 | 3613.4 |
| 100 day SMA | 3846.2 | 3852.78 | 3859.54 |
| 150 day SMA | 3840.29 | 3841.2 | 3842.87 |
| 200 day SMA | 3802.95 | 3804.39 | 3806.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.