Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3475.61 and 3576.52
| Daily Target 1 | 3392.54 |
| Daily Target 2 | 3457.77 |
| Daily Target 3 | 3493.45 |
| Daily Target 4 | 3558.68 |
| Daily Target 5 | 3594.36 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.2209 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.2613 times | Thu 08 January 2026 | 3313.99 (-0.12%) | 3307.75 | 3285.43 - 3336.77 | 1.2002 times | Wed 07 January 2026 | 3318.08 (2.25%) | 3238.67 | 3238.67 - 3353.49 | 1.7422 times | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 0.9509 times | Mon 05 January 2026 | 3268.30 (-1.08%) | 3259.95 | 3232.48 - 3288.00 | 0.8307 times | Fri 02 January 2026 | 3303.82 (-2.59%) | 3375.31 | 3285.16 - 3384.25 | 0.9084 times | Wed 31 December 2025 | 3391.50 (-0.71%) | 3390.00 | 3383.95 - 3409.35 | 0.4571 times | Mon 29 December 2025 | 3415.81 (0%) | 3471.11 | 3400.60 - 3471.11 | 0.7141 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.7141 times | Fri 26 December 2025 | 3448.70 (-0.21%) | 3459.31 | 3438.66 - 3467.00 | 0.3446 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3475.61 and 3576.52
| Weekly Target 1 | 3392.54 |
| Weekly Target 2 | 3457.77 |
| Weekly Target 3 | 3493.45 |
| Weekly Target 4 | 3558.68 |
| Weekly Target 5 | 3594.36 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 0.3693 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.8106 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6291 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.216 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7694 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.8035 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.0548 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.9254 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5212 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.9007 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.8415 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3366.86 and 3685.27
| Monthly Target 1 | 3102.54 |
| Monthly Target 2 | 3312.77 |
| Monthly Target 3 | 3420.95 |
| Monthly Target 4 | 3631.18 |
| Monthly Target 5 | 3739.36 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3523.00 (3.88%) | 3375.31 | 3210.72 - 3529.13 | 0.5853 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4599 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7218 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0942 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0746 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8101 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9552 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1562 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0067 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.136 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1706 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3364.23 |
| 12 day DMA | 3376.76 |
| 20 day DMA | 3398.13 |
| 35 day DMA | 3567.03 |
| 50 day DMA | 3621.43 |
| 100 day DMA | 3872.14 |
| 150 day DMA | 3845.79 |
| 200 day DMA | 3809.16 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.01 | 3349.03 | 3312.96 |
| 12 day EMA | 3394.89 | 3371.61 | 3362.6 |
| 20 day EMA | 3433.03 | 3423.56 | 3423.81 |
| 35 day EMA | 3512.2 | 3511.56 | 3516.88 |
| 50 day EMA | 3611.16 | 3614.76 | 3622.66 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3364.23 | 3313.29 | 3289.82 |
| 12 day SMA | 3376.76 | 3371.81 | 3371.2 |
| 20 day SMA | 3398.13 | 3395.44 | 3395.44 |
| 35 day SMA | 3567.03 | 3575.19 | 3586.81 |
| 50 day SMA | 3621.43 | 3625.15 | 3632.79 |
| 100 day SMA | 3872.14 | 3878.49 | 3885.57 |
| 150 day SMA | 3845.79 | 3847.14 | 3849.11 |
| 200 day SMA | 3809.16 | 3809.96 | 3811.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.