Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2931.12 and 3073.41
| Daily Target 1 | 2903.82 |
| Daily Target 2 | 2958.42 |
| Daily Target 3 | 3046.1066666667 |
| Daily Target 4 | 3100.71 |
| Daily Target 5 | 3188.4 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3013.03 (0.63%) | 3050.00 | 2991.50 - 3133.79 | 0.9349 times | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 0.8059 times | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 0.939 times | Thu 16 July 2026 | 3062.16 (3.08%) | 3004.67 | 2988.00 - 3073.75 | 0.8631 times | Wed 15 July 2026 | 2970.57 (-2.03%) | 3017.05 | 2944.52 - 3061.97 | 1.2348 times | Tue 14 July 2026 | 3032.07 (-1.52%) | 3046.29 | 3007.36 - 3074.76 | 1.1409 times | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 1.0265 times | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.8457 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 1.1454 times | Wed 08 July 2026 | 3069.52 (-0.17%) | 3075.00 | 3013.38 - 3104.61 | 1.0639 times | Tue 07 July 2026 | 3074.86 (3.78%) | 3009.00 | 2986.47 - 3093.70 | 1.7805 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2926.4 and 3073.41
| Weekly Target 1 | 2897.52 |
| Weekly Target 2 | 2955.28 |
| Weekly Target 3 | 3044.5333333333 |
| Weekly Target 4 | 3102.29 |
| Weekly Target 5 | 3191.54 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3013.03 (-1.1%) | 3064.19 | 2986.78 - 3133.79 | 0.1732 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5178 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6097 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.0969 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.5395 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.2797 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.9025 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0753 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8841 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.9212 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.869 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2824.17 and 3133.39
| Monthly Target 1 | 2761.21 |
| Monthly Target 2 | 2887.12 |
| Monthly Target 3 | 3070.43 |
| Monthly Target 4 | 3196.34 |
| Monthly Target 5 | 3379.65 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3013.03 (-5.72%) | 3200.00 | 2944.52 - 3253.74 | 0.674 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6416 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4655 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0047 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.649 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6325 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8735 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9177 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4537 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6878 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6754 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3017.27 |
| 12 day DMA | 3032.31 |
| 20 day DMA | 3071.72 |
| 35 day DMA | 3073.42 |
| 50 day DMA | 3140.35 |
| 100 day DMA | 3337.01 |
| 150 day DMA | 3418.73 |
| 200 day DMA | 3525.41 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.53 | 3025.78 | 3041.61 |
| 12 day EMA | 3041.55 | 3046.73 | 3056.29 |
| 20 day EMA | 3062.66 | 3067.88 | 3075.64 |
| 35 day EMA | 3115.87 | 3121.92 | 3129.44 |
| 50 day EMA | 3160.24 | 3166.25 | 3173.27 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3017.27 | 3021.07 | 3038.04 |
| 12 day SMA | 3032.31 | 3044.5 | 3063.17 |
| 20 day SMA | 3071.72 | 3068.53 | 3071.94 |
| 35 day SMA | 3073.42 | 3071.2 | 3071.57 |
| 50 day SMA | 3140.35 | 3151.18 | 3162.14 |
| 100 day SMA | 3337.01 | 3343.6 | 3351.5 |
| 150 day SMA | 3418.73 | 3421.62 | 3424.78 |
| 200 day SMA | 3525.41 | 3531.62 | 3537.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.