AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 8.9 and 9.32

Daily Target 18.58
Daily Target 28.79
Daily Target 39
Daily Target 49.21
Daily Target 59.42

Daily price and volume Azul S

Date Closing Open Range Volume
Thu 09 July 2026 9.00 (1700%) 8.79 8.79 - 9.21 0.0224 times
Tue 27 May 2025 0.50 (2.04%) 0.53 0.50 - 0.53 0.4332 times
Fri 23 May 2025 0.49 (8.89%) 0.48 0.45 - 0.50 0.6152 times
Thu 22 May 2025 0.45 (-2.17%) 0.50 0.45 - 0.56 1.8889 times
Wed 21 May 2025 0.46 (-13.21%) 0.51 0.45 - 0.51 1.0001 times
Tue 20 May 2025 0.53 (-1.85%) 0.55 0.51 - 0.55 1.3727 times
Mon 19 May 2025 0.54 (0%) 0.54 0.53 - 0.56 0.364 times
Fri 16 May 2025 0.54 (-3.57%) 0.55 0.54 - 0.57 0.3562 times
Thu 15 May 2025 0.56 (-9.68%) 0.62 0.56 - 0.63 2.1096 times
Wed 14 May 2025 0.62 (-11.43%) 0.63 0.60 - 0.66 1.8378 times
Tue 13 May 2025 0.70 (9.37%) 0.67 0.65 - 0.74 1.0483 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 4.75 and 13.46

Weekly Target 1-2.47
Weekly Target 23.26
Weekly Target 36.2366666666667
Weekly Target 411.97
Weekly Target 514.95

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Thu 09 July 2026 9.00 (1736.73%) 0.53 0.50 - 9.21 0.0917 times
Fri 23 May 2025 0.49 (-9.26%) 0.54 0.45 - 0.56 1.0554 times
Fri 16 May 2025 0.54 (-15.63%) 0.69 0.54 - 0.74 1.2049 times
Fri 09 May 2025 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7034 times
Fri 02 May 2025 0.73 (-12.05%) 0.98 0.65 - 0.98 4.1101 times
Fri 25 April 2025 0.83 (-47.13%) 1.55 0.48 - 1.59 2.6536 times
Thu 17 April 2025 1.57 (1.95%) 1.50 1.49 - 1.57 0.0288 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0.0163 times
Wed 16 April 2025 1.54 (3.36%) 1.52 1.46 - 1.70 0.1357 times
Fri 11 April 2025 1.49 (-4.49%) 1.50 1.37 - 1.59 0.1239 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 8.9 and 9.32

Monthly Target 18.58
Monthly Target 28.79
Monthly Target 39
Monthly Target 49.21
Monthly Target 59.42

Monthly price and volumes Azul S

Date Closing Open Range Volume
Thu 09 July 2026 9.00 (1700%) 8.79 8.79 - 9.21 0.0026 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.11 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 3.6799 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.2768 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.4735 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.5055 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.3829 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.4667 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.6468 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.4554 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 1.0851 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 2.18
12 day DMA 1.25
20 day DMA 1.03
35 day DMA 1.18
50 day DMA 1.33
100 day DMA 1.67
150 day DMA 1.92
200 day DMA 2.25

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.330.50.5
12 day EMA1.870.570.58
20 day EMA1.480.690.71
35 day EMA1.370.920.94
50 day EMA1.481.171.2

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.180.490.49
12 day SMA1.250.560.57
20 day SMA1.030.630.65
35 day SMA1.180.970.99
50 day SMA1.331.181.21
100 day SMA1.671.61.62
150 day SMA1.921.881.9
200 day SMA2.252.232.25
Back to top | Use Dark Theme