Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 3.81 and 4.25
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.33 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (3.63%) | 3.62 | 3.61 - 4.05 | 1.2066 times | Thu 29 October 2026 | 3.86 (2.39%) | 4.15 | 3.71 - 4.15 | 1.6271 times | Wed 28 October 2026 | 3.77 (8.96%) | 3.47 | 3.47 - 3.93 | 1.5896 times | Tue 27 October 2026 | 3.46 (-14.57%) | 4.25 | 3.35 - 4.35 | 2.7368 times | Mon 26 October 2026 | 4.05 (-32.61%) | 5.75 | 4.00 - 5.75 | 1.979 times | Fri 23 October 2026 | 6.01 (0.17%) | 5.90 | 5.90 - 6.06 | 0.2519 times | Thu 22 October 2026 | 6.00 (-4.15%) | 6.20 | 5.94 - 6.26 | 0.2515 times | Wed 21 October 2026 | 6.26 (-2.95%) | 6.41 | 6.23 - 6.45 | 0.0871 times | Tue 20 October 2026 | 6.45 (-0.46%) | 6.56 | 6.40 - 6.58 | 0.1692 times | Mon 19 October 2026 | 6.48 (-1.07%) | 6.56 | 6.44 - 6.60 | 0.1013 times | Fri 16 October 2026 | 6.55 (-2.24%) | 6.73 | 6.50 - 6.75 | 0.0454 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 2.48 and 4.88
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-33.44%) | 5.75 | 3.35 - 5.75 | 3.792 times | Fri 23 October 2026 | 6.01 (-8.24%) | 6.56 | 5.90 - 6.60 | 0.3572 times | Fri 16 October 2026 | 6.55 (-8.9%) | 7.19 | 6.50 - 7.31 | 0.3694 times | Fri 09 October 2026 | 7.19 (-2.18%) | 7.76 | 6.95 - 7.92 | 0.7266 times | Fri 02 October 2026 | 7.35 (13.25%) | 6.47 | 6.30 - 7.90 | 0.885 times | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 2.2448 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.6829 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.1919 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.2534 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.4967 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.7441 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 1.39 and 5.96
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-49.37%) | 7.60 | 3.35 - 7.92 | 0.1424 times | Wed 30 September 2026 | 7.90 (3.95%) | 7.51 | 6.00 - 7.90 | 0.1045 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1343 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0399 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.7208 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.7451 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3569 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.6106 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.6518 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4937 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.6017 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 5.3 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.14 |
| 150 day DMA | 4.64 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.27 | 4.47 |
| 12 day EMA | 5.02 | 5.2 | 5.44 |
| 20 day EMA | 5.57 | 5.73 | 5.93 |
| 35 day EMA | 6.13 | 6.26 | 6.4 |
| 50 day EMA | 6.46 | 6.56 | 6.67 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 4.23 | 4.66 |
| 12 day SMA | 5.3 | 5.54 | 5.81 |
| 20 day SMA | 6.05 | 6.22 | 6.38 |
| 35 day SMA | 6.35 | 6.43 | 6.52 |
| 50 day SMA | 6.65 | 6.72 | 6.8 |
| 100 day SMA | 6.14 | 6.11 | 6.08 |
| 150 day SMA | 4.64 | 4.62 | 4.61 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.