Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 134.02 and 136.95
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 134.53 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 137.46 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.40 (1.6%) | 133.59 | 132.63 - 135.56 | 0.9502 times | Mon 09 February 2026 | 133.27 (2.52%) | 129.64 | 129.57 - 133.45 | 1.1585 times | Fri 06 February 2026 | 130.00 (2.02%) | 128.46 | 128.46 - 131.55 | 0.9574 times | Thu 05 February 2026 | 127.43 (0.7%) | 126.63 | 126.46 - 128.19 | 0.8596 times | Wed 04 February 2026 | 126.54 (-0.82%) | 127.27 | 124.97 - 129.91 | 0.8554 times | Tue 03 February 2026 | 127.58 (-0.1%) | 128.57 | 126.12 - 130.69 | 1.2635 times | Mon 02 February 2026 | 127.71 (2.75%) | 126.48 | 125.18 - 128.18 | 0.911 times | Fri 30 January 2026 | 124.29 (-0.54%) | 123.72 | 122.81 - 125.41 | 1.0528 times | Thu 29 January 2026 | 124.97 (1.48%) | 124.33 | 123.22 - 125.80 | 0.9949 times | Wed 28 January 2026 | 123.15 (0.22%) | 123.21 | 121.25 - 124.02 | 0.9967 times | Tue 27 January 2026 | 122.88 (-0.19%) | 123.12 | 122.39 - 123.75 | 0.5168 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 132.49 and 138.48
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 133.51 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.40 (4.15%) | 129.64 | 129.57 - 135.56 | 0.5475 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.2586 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 1.0542 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.8101 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.2639 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.6766 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.5877 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1738 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.8499 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.7776 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.5481 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 130.19 and 140.78
| Monthly Target 1 | 121.39 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 131.97666666667 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.40 (8.94%) | 126.48 | 124.97 - 135.56 | 0.2419 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6696 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7911 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8519 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7443 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0779 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2113 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.733 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8781 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.801 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.1321 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 127.2 |
| 20 day DMA | 125.68 |
| 35 day DMA | 119.75 |
| 50 day DMA | 115.84 |
| 100 day DMA | 109.58 |
| 150 day DMA | 110.41 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 129.58 | 127.74 |
| 12 day EMA | 128.18 | 126.87 | 125.71 |
| 20 day EMA | 125.4 | 124.35 | 123.41 |
| 35 day EMA | 120.91 | 120.06 | 119.28 |
| 50 day EMA | 116.33 | 115.55 | 114.83 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 128.96 | 127.85 |
| 12 day SMA | 127.2 | 126.21 | 125.61 |
| 20 day SMA | 125.68 | 124.99 | 124.43 |
| 35 day SMA | 119.75 | 118.96 | 118.25 |
| 50 day SMA | 115.84 | 115.25 | 114.71 |
| 100 day SMA | 109.58 | 109.35 | 109.17 |
| 150 day SMA | 110.41 | 110.17 | 109.94 |
| 200 day SMA | 105.7 | 105.43 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.