AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 135.84 and 138.94

Daily Target 1133.55
Daily Target 2135.03
Daily Target 3136.64666666667
Daily Target 4138.13
Daily Target 5139.75

Daily price and volume Azz Inc

Date Closing Open Range Volume
Tue 02 June 2026 136.52 (1.7%) 135.51 135.16 - 138.26 1.5907 times
Mon 01 June 2026 134.24 (-0.94%) 133.76 130.05 - 134.30 1.405 times
Fri 29 May 2026 135.51 (-3.31%) 140.11 133.85 - 140.84 1.3869 times
Thu 28 May 2026 140.15 (-0.86%) 139.90 136.02 - 140.18 0.7992 times
Wed 27 May 2026 141.36 (-0.1%) 142.43 139.80 - 142.60 1.1608 times
Tue 26 May 2026 141.50 (2.61%) 139.14 139.02 - 143.30 0.8508 times
Fri 22 May 2026 137.90 (0.61%) 137.69 137.10 - 140.18 0.687 times
Thu 21 May 2026 137.07 (0.04%) 137.97 134.17 - 138.87 0.7601 times
Wed 20 May 2026 137.01 (1.08%) 136.57 134.32 - 138.31 0.8147 times
Tue 19 May 2026 135.55 (-3.03%) 138.47 134.51 - 138.51 0.5447 times
Mon 18 May 2026 139.78 (-0.98%) 141.92 139.12 - 142.75 0.4609 times

Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 133.29 and 141.5

Weekly Target 1126.73
Weekly Target 2131.63
Weekly Target 3134.94333333333
Weekly Target 4139.84
Weekly Target 5143.15

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Tue 02 June 2026 136.52 (0.75%) 133.76 130.05 - 138.26 0.8028 times
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 1.1249 times
Fri 22 May 2026 137.90 (-2.31%) 141.92 134.17 - 142.75 0.8756 times
Fri 15 May 2026 141.16 (-4.36%) 147.95 140.61 - 151.67 1.309 times
Fri 08 May 2026 147.60 (0.79%) 146.95 143.24 - 149.71 0.5142 times
Wed 06 May 2026 146.44 (2.03%) 142.21 139.45 - 147.33 0.5032 times
Fri 01 May 2026 143.53 (0.14%) 144.46 137.35 - 145.34 1.1196 times
Fri 24 April 2026 143.33 (4.44%) 137.09 132.42 - 147.32 1.9512 times
Fri 17 April 2026 137.24 (0.04%) 136.75 132.31 - 140.01 0.8788 times
Fri 10 April 2026 137.19 (8.55%) 125.92 125.14 - 137.97 0.9208 times
Thu 02 April 2026 126.38 (2.98%) 124.08 120.74 - 128.60 0.7136 times

weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 133.29 and 141.5

Monthly Target 1126.73
Monthly Target 2131.63
Monthly Target 3134.94333333333
Monthly Target 4139.84
Monthly Target 5143.15

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Tue 02 June 2026 136.52 (0.75%) 133.76 130.05 - 138.26 0.1718 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.9765 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.056 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.9078 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.8587 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7862 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.9289 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 1.0003 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 2.0481 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.2657 times
Fri 29 August 2025 112.89 (3.1%) 108.20 105.90 - 117.35 1.4222 times

monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 137.56
12 day DMA 138.15
20 day DMA 141.54
35 day DMA 140.88
50 day DMA 137.4
100 day DMA 132.84
150 day DMA 123.58
200 day DMA 120.05

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.93137.13138.57
12 day EMA138.63139.01139.88
20 day EMA139.32139.62140.19
35 day EMA137.96138.05138.27
50 day EMA136.15136.14136.22

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA137.56138.55139.28
12 day SMA138.15139.05139.89
20 day SMA141.54141.92142.27
35 day SMA140.88140.94141.09
50 day SMA137.4137.13136.83
100 day SMA132.84132.64132.4
150 day SMA123.58123.32123.09
200 day SMA120.05119.93119.82
Back to top | Use Dark Theme