Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 143.87 and 148.77
| Daily Target 1 | 142.7 |
| Daily Target 2 | 145.04 |
| Daily Target 3 | 147.6 |
| Daily Target 4 | 149.94 |
| Daily Target 5 | 152.5 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.38 (0.12%) | 148.46 | 145.26 - 150.16 | 1.1683 times | Fri 17 July 2026 | 147.21 (-2.6%) | 147.79 | 146.61 - 151.60 | 1.0908 times | Thu 16 July 2026 | 151.14 (0.45%) | 148.60 | 148.60 - 152.09 | 1.2122 times | Wed 15 July 2026 | 150.46 (0.31%) | 150.48 | 147.83 - 151.33 | 0.8625 times | Tue 14 July 2026 | 149.99 (2.39%) | 149.00 | 148.27 - 150.63 | 1.0122 times | Mon 13 July 2026 | 146.49 (-0.06%) | 146.37 | 143.63 - 149.05 | 0.9497 times | Fri 10 July 2026 | 146.58 (4.05%) | 141.43 | 140.05 - 146.59 | 0.6409 times | Thu 09 July 2026 | 140.88 (-1.78%) | 148.00 | 135.00 - 150.00 | 1.8692 times | Wed 08 July 2026 | 143.44 (-0.42%) | 142.45 | 142.45 - 146.14 | 0.4482 times | Tue 07 July 2026 | 144.05 (-5.57%) | 150.57 | 141.42 - 152.30 | 0.746 times | Mon 06 July 2026 | 152.55 (1.69%) | 150.01 | 150.01 - 153.57 | 0.793 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 143.87 and 148.77
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 149.94 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.38 (0.12%) | 148.46 | 145.26 - 150.16 | 0.2945 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.2927 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.1339 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.1614 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.3656 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.2143 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.1576 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.0453 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 0.7505 times | Fri 22 May 2026 | 137.90 (-2.31%) | 141.92 | 134.17 - 142.75 | 0.5842 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 0.8733 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 131.64 and 150.74
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 145.49333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 164.59 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.38 (-4.95%) | 153.38 | 135.00 - 154.10 | 0.9095 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.5407 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.861 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9311 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8005 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7571 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6932 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.819 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.882 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8058 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.116 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 147.52 |
| 20 day DMA | 150.41 |
| 35 day DMA | 147.58 |
| 50 day DMA | 145.94 |
| 100 day DMA | 139.19 |
| 150 day DMA | 133.45 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 148.6 | 149.29 |
| 12 day EMA | 148.49 | 148.69 | 148.96 |
| 20 day EMA | 148.57 | 148.69 | 148.85 |
| 35 day EMA | 147.47 | 147.48 | 147.5 |
| 50 day EMA | 146.13 | 146.08 | 146.03 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 149.06 | 148.93 |
| 12 day SMA | 147.52 | 147.73 | 148.38 |
| 20 day SMA | 150.41 | 150.9 | 151.14 |
| 35 day SMA | 147.58 | 147.37 | 147.21 |
| 50 day SMA | 145.94 | 145.92 | 145.9 |
| 100 day SMA | 139.19 | 139.07 | 138.94 |
| 150 day SMA | 133.45 | 133.2 | 132.94 |
| 200 day SMA | 125.62 | 125.43 | 125.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.