Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 107.27 and 111.26
| Daily Target 1 | 104.02 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 108.00666666667 |
| Daily Target 4 | 110.51 |
| Daily Target 5 | 112 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.03 (3.05%) | 105.50 | 105.50 - 109.49 | 1.3692 times | Tue 09 December 2025 | 105.80 (1.65%) | 104.98 | 104.03 - 107.22 | 1.1342 times | Mon 08 December 2025 | 104.08 (-1.02%) | 105.63 | 104.00 - 105.96 | 0.9575 times | Fri 05 December 2025 | 105.15 (-1.53%) | 106.71 | 104.95 - 107.40 | 0.8136 times | Thu 04 December 2025 | 106.78 (0.91%) | 104.95 | 104.95 - 107.17 | 0.9537 times | Wed 03 December 2025 | 105.82 (1.84%) | 104.05 | 104.05 - 106.54 | 0.9878 times | Tue 02 December 2025 | 103.91 (-0.8%) | 105.16 | 103.07 - 106.27 | 0.9891 times | Mon 01 December 2025 | 104.75 (-0.64%) | 104.18 | 102.00 - 105.48 | 0.8632 times | Fri 28 November 2025 | 105.42 (-0.24%) | 106.57 | 104.86 - 106.63 | 0.4955 times | Wed 26 November 2025 | 105.67 (-0.51%) | 105.41 | 105.41 - 107.59 | 1.4362 times | Tue 25 November 2025 | 106.21 (2.3%) | 104.80 | 104.79 - 107.10 | 1.3165 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 106.52 and 112.01
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 107.50666666667 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.03 (3.69%) | 105.63 | 104.00 - 109.49 | 0.5556 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.7396 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.7702 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.275 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 1.0143 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 0.9801 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.224 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 1.2198 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.6066 times | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.6148 times | Fri 10 October 2025 | 98.59 (-9.02%) | 109.25 | 92.98 - 109.25 | 3.0843 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 105.52 and 113.01
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 106.84 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.03 (3.42%) | 104.18 | 102.00 - 109.49 | 0.2515 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7843 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6058 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9923 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1151 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.5954 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8083 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7374 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0422 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0677 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.2047 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 105.54 |
| 20 day DMA | 103.08 |
| 35 day DMA | 101.88 |
| 50 day DMA | 102.13 |
| 100 day DMA | 107.49 |
| 150 day DMA | 103.41 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 105.23 | 104.94 |
| 12 day EMA | 105.13 | 104.42 | 104.17 |
| 20 day EMA | 104.14 | 103.63 | 103.4 |
| 35 day EMA | 103.6 | 103.28 | 103.13 |
| 50 day EMA | 103.22 | 102.98 | 102.86 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 105.53 | 105.15 |
| 12 day SMA | 105.54 | 105.01 | 104.49 |
| 20 day SMA | 103.08 | 102.7 | 102.48 |
| 35 day SMA | 101.88 | 101.61 | 101.4 |
| 50 day SMA | 102.13 | 102.13 | 102.2 |
| 100 day SMA | 107.49 | 107.51 | 107.58 |
| 150 day SMA | 103.41 | 103.28 | 103.17 |
| 200 day SMA | 98.89 | 98.83 | 98.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.