Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 232.64 and 237.38
| Daily Target 1 | 228.89 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 233.62666666667 |
| Daily Target 4 | 236.39 |
| Daily Target 5 | 238.37 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 234.42 (0.98%) | 234.06 | 230.86 - 235.60 | 0.7538 times | Thu 06 August 2026 | 232.15 (-3.34%) | 240.00 | 231.33 - 240.37 | 1.0083 times | Wed 05 August 2026 | 240.18 (1.3%) | 236.61 | 236.61 - 241.09 | 0.7214 times | Tue 04 August 2026 | 237.09 (1.54%) | 233.80 | 232.46 - 238.17 | 0.8042 times | Mon 03 August 2026 | 233.49 (8.03%) | 221.00 | 219.21 - 234.09 | 2.0177 times | Fri 31 July 2026 | 216.14 (-2.15%) | 221.69 | 211.30 - 222.01 | 0.8138 times | Thu 30 July 2026 | 220.90 (3.2%) | 214.94 | 213.00 - 221.64 | 1.0396 times | Wed 29 July 2026 | 214.05 (-3.38%) | 220.50 | 210.54 - 221.60 | 0.9108 times | Tue 28 July 2026 | 221.53 (4.78%) | 211.80 | 204.44 - 223.77 | 1.2429 times | Mon 27 July 2026 | 211.42 (0.84%) | 211.67 | 211.15 - 215.22 | 0.6875 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.3513 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 226.82 and 248.7
| Weekly Target 1 | 209.69 |
| Weekly Target 2 | 222.06 |
| Weekly Target 3 | 231.57333333333 |
| Weekly Target 4 | 243.94 |
| Weekly Target 5 | 253.45 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.7617 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.5589 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.1167 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 1.0195 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.7492 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.7583 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.845 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.8005 times | Thu 18 June 2026 | 222.79 (1.71%) | 223.10 | 220.12 - 231.34 | 0.9893 times | Fri 12 June 2026 | 219.05 (1.66%) | 214.31 | 207.95 - 223.51 | 1.4009 times | Fri 05 June 2026 | 215.48 (-6.76%) | 230.70 | 209.63 - 231.00 | 1.2074 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 226.82 and 248.7
| Monthly Target 1 | 209.69 |
| Monthly Target 2 | 222.06 |
| Monthly Target 3 | 231.57333333333 |
| Monthly Target 4 | 243.94 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 0.2807 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7452 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7596 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0725 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 1.0162 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.3055 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 1.0082 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.2376 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3853 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.1892 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.7148 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 235.47 |
| 12 day DMA | 223.39 |
| 20 day DMA | 218.83 |
| 35 day DMA | 219.94 |
| 50 day DMA | 219.99 |
| 100 day DMA | 219.62 |
| 150 day DMA | 224.47 |
| 200 day DMA | 219.11 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.58 | 231.66 | 231.42 |
| 12 day EMA | 226.57 | 225.14 | 223.86 |
| 20 day EMA | 223.42 | 222.26 | 221.22 |
| 35 day EMA | 221.37 | 220.6 | 219.92 |
| 50 day EMA | 221.7 | 221.18 | 220.73 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.47 | 231.81 | 229.56 |
| 12 day SMA | 223.39 | 221.29 | 219.33 |
| 20 day SMA | 218.83 | 217.89 | 217.4 |
| 35 day SMA | 219.94 | 219.61 | 219.42 |
| 50 day SMA | 219.99 | 219.88 | 219.73 |
| 100 day SMA | 219.62 | 219.38 | 219.2 |
| 150 day SMA | 224.47 | 224.42 | 224.39 |
| 200 day SMA | 219.11 | 219.02 | 218.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.