Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 119.82 and 124.78
| Daily Target 1 | 118.92 |
| Daily Target 2 | 120.71 |
| Daily Target 3 | 123.88 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 128.84 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-1.91%) | 127.05 | 122.09 - 127.05 | 0.8974 times | Thu 19 March 2026 | 124.88 (-8.56%) | 134.68 | 121.16 - 135.80 | 2.3889 times | Tue 17 March 2026 | 136.57 (-0.1%) | 137.90 | 135.97 - 140.24 | 0.6298 times | Mon 16 March 2026 | 136.71 (1.11%) | 138.80 | 136.50 - 138.80 | 0.9967 times | Fri 13 March 2026 | 135.21 (0.75%) | 136.07 | 134.70 - 137.20 | 0.64 times | Thu 12 March 2026 | 134.20 (-1.53%) | 135.38 | 133.45 - 136.00 | 0.7588 times | Wed 11 March 2026 | 136.28 (-0.42%) | 136.24 | 134.82 - 137.28 | 0.415 times | Tue 10 March 2026 | 136.85 (3.15%) | 135.71 | 134.56 - 139.22 | 1.5257 times | Mon 09 March 2026 | 132.67 (1.44%) | 131.03 | 128.18 - 132.91 | 0.6559 times | Fri 06 March 2026 | 130.79 (0.34%) | 129.30 | 128.80 - 132.43 | 1.0918 times | Thu 05 March 2026 | 130.35 (-2.19%) | 129.70 | 128.60 - 131.63 | 1.8604 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 112.29 and 131.37
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2063 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.981 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7606 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8797 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6524 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3934 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2397 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9554 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.8765 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.0551 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.7735 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 110.91 and 132.75
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 128.88666666667 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-15%) | 139.19 | 121.16 - 143.00 | 0.5826 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6081 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8205 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5286 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8194 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.313 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9178 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3728 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1885 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8486 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0921 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 132.52 |
| 20 day DMA | 138.66 |
| 35 day DMA | 148.1 |
| 50 day DMA | 154.08 |
| 100 day DMA | 156.18 |
| 150 day DMA | 156.06 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 132.25 | 135.94 |
| 12 day EMA | 133.71 | 135.75 | 137.72 |
| 20 day EMA | 138.13 | 139.77 | 141.34 |
| 35 day EMA | 144.59 | 145.89 | 147.13 |
| 50 day EMA | 151.52 | 152.7 | 153.84 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 133.51 | 135.79 |
| 12 day SMA | 132.52 | 133.61 | 135.09 |
| 20 day SMA | 138.66 | 140.25 | 141.79 |
| 35 day SMA | 148.1 | 149.58 | 151.03 |
| 50 day SMA | 154.08 | 154.57 | 155.09 |
| 100 day SMA | 156.18 | 156.7 | 157.17 |
| 150 day SMA | 156.06 | 156.06 | 156.04 |
| 200 day SMA | 146.2 | 146.16 | 146.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.