Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 156.54 and 159.78
| Daily Target 1 | 155.78 |
| Daily Target 2 | 157.3 |
| Daily Target 3 | 159.02 |
| Daily Target 4 | 160.54 |
| Daily Target 5 | 162.26 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (1.83%) | 159.64 | 157.50 - 160.74 | 1.3262 times | Tue 09 December 2025 | 155.96 (-1.37%) | 154.44 | 154.30 - 156.60 | 0.7823 times | Mon 08 December 2025 | 158.13 (-0.12%) | 157.57 | 156.41 - 158.74 | 0.8535 times | Fri 05 December 2025 | 158.32 (0.55%) | 158.39 | 157.68 - 159.71 | 0.4851 times | Thu 04 December 2025 | 157.46 (-0.39%) | 158.76 | 156.41 - 159.21 | 0.5213 times | Wed 03 December 2025 | 158.08 (-1.89%) | 157.40 | 156.53 - 158.45 | 0.8456 times | Tue 02 December 2025 | 161.12 (-1.91%) | 161.66 | 159.12 - 162.40 | 0.5876 times | Mon 01 December 2025 | 164.26 (4.42%) | 160.50 | 159.41 - 164.85 | 1.8583 times | Fri 28 November 2025 | 157.30 (-0.15%) | 156.16 | 155.68 - 158.69 | 0.872 times | Wed 26 November 2025 | 157.54 (0.33%) | 159.00 | 150.00 - 161.46 | 1.868 times | Tue 25 November 2025 | 157.02 (-2.36%) | 163.28 | 155.10 - 168.88 | 2.2911 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 156.56 and 163
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 157.95333333333 |
| Weekly Target 4 | 161.61 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (0.32%) | 157.57 | 154.30 - 160.74 | 0.4986 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.7235 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.1371 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.2561 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.5299 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.6256 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.2693 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.2354 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 1.0947 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 1.6298 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 2.2947 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 151.29 and 161.84
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 159.32333333333 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (0.97%) | 160.50 | 154.30 - 164.85 | 0.1741 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.648 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0549 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5409 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.103 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9549 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6818 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.8775 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.6837 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2814 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.414 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 158.74 |
| 20 day DMA | 157.95 |
| 35 day DMA | 163.2 |
| 50 day DMA | 166.47 |
| 100 day DMA | 151.63 |
| 150 day DMA | 140.25 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 157.63 | 158.46 |
| 12 day EMA | 158.5 | 158.44 | 158.89 |
| 20 day EMA | 159.72 | 159.81 | 160.22 |
| 35 day EMA | 162.74 | 162.97 | 163.38 |
| 50 day EMA | 166.42 | 166.73 | 167.17 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 157.59 | 158.62 |
| 12 day SMA | 158.74 | 158.24 | 158.02 |
| 20 day SMA | 157.95 | 158.04 | 158.54 |
| 35 day SMA | 163.2 | 163.43 | 163.93 |
| 50 day SMA | 166.47 | 166.87 | 167.35 |
| 100 day SMA | 151.63 | 151.25 | 150.89 |
| 150 day SMA | 140.25 | 140.04 | 139.85 |
| 200 day SMA | 136.38 | 136.25 | 136.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.