Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.24 and 50.65
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.66 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.41 (-1.29%) | 50.74 | 49.47 - 50.88 | 1.2681 times | Mon 23 February 2026 | 51.07 (-3.75%) | 52.84 | 50.89 - 53.26 | 1.2094 times | Fri 20 February 2026 | 53.06 (0.55%) | 52.53 | 51.83 - 53.09 | 0.8006 times | Thu 19 February 2026 | 52.77 (-1.11%) | 51.91 | 51.83 - 52.81 | 1.1268 times | Wed 18 February 2026 | 53.36 (1.18%) | 52.99 | 52.79 - 53.61 | 0.7337 times | Tue 17 February 2026 | 52.74 (0.36%) | 53.04 | 52.62 - 53.55 | 0.8482 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.7587 times | Fri 13 February 2026 | 52.55 (0.06%) | 51.91 | 51.44 - 52.82 | 0.7593 times | Thu 12 February 2026 | 52.52 (-2.47%) | 53.91 | 51.79 - 53.94 | 1.3253 times | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.17 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 0.9246 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.05 and 51.84
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.41 (-4.99%) | 52.84 | 49.47 - 53.26 | 0.8198 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 1.1611 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.251 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.6356 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.3302 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9333 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.7817 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.5139 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.1791 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.3943 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1664 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.24 and 53.64
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.41 (-5.32%) | 53.13 | 49.47 - 56.87 | 0.9206 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8164 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8531 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8291 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0425 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0562 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0221 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2687 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0387 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1525 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.8265 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.57 |
| 50 day DMA | 54.14 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.91 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.39 | 53.05 |
| 12 day EMA | 52.63 | 53.03 | 53.39 |
| 20 day EMA | 53.04 | 53.32 | 53.56 |
| 35 day EMA | 53.64 | 53.83 | 53.99 |
| 50 day EMA | 53.92 | 54.06 | 54.18 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.6 | 52.9 |
| 12 day SMA | 53.06 | 53.57 | 53.89 |
| 20 day SMA | 53.5 | 53.59 | 53.64 |
| 35 day SMA | 53.57 | 53.76 | 53.9 |
| 50 day SMA | 54.14 | 54.23 | 54.29 |
| 100 day SMA | 53.2 | 53.2 | 53.21 |
| 150 day SMA | 51.91 | 51.9 | 51.87 |
| 200 day SMA | 50.3 | 50.26 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.