Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 55.19 and 56.45
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.213333333333 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.47 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.90 (-0.21%) | 56.26 | 55.74 - 57.00 | 0.6826 times | Fri 12 June 2026 | 56.02 (1.61%) | 55.36 | 55.26 - 56.19 | 1.3711 times | Thu 11 June 2026 | 55.13 (1.08%) | 54.55 | 54.07 - 55.31 | 0.8035 times | Wed 10 June 2026 | 54.54 (0.26%) | 54.54 | 54.22 - 55.30 | 1.5218 times | Tue 09 June 2026 | 54.40 (1.47%) | 53.59 | 53.59 - 54.62 | 0.8887 times | Mon 08 June 2026 | 53.61 (-0.41%) | 53.83 | 53.57 - 54.35 | 0.7348 times | Fri 05 June 2026 | 53.83 (-0.52%) | 53.87 | 53.32 - 54.35 | 1.0318 times | Thu 04 June 2026 | 54.11 (3.22%) | 52.50 | 52.38 - 54.33 | 1.1335 times | Wed 03 June 2026 | 52.42 (-0.15%) | 52.49 | 51.22 - 52.55 | 0.9958 times | Tue 02 June 2026 | 52.50 (1.92%) | 51.50 | 51.22 - 52.71 | 0.8365 times | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6896 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 55.19 and 56.45
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 56.213333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.90 (-0.21%) | 56.26 | 55.74 - 57.00 | 0.1579 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.231 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.0846 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.1446 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.3482 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.2172 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.762 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.6066 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 1.1236 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.3242 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.7468 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.38 and 59.53
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.90 (8.31%) | 51.39 | 50.85 - 57.00 | 0.4116 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8848 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9049 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2642 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2812 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9329 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9748 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9474 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1912 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2069 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.168 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 53.8 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.58 |
| 100 day DMA | 51.69 |
| 150 day DMA | 52.47 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.9 | 54.34 |
| 12 day EMA | 54.12 | 53.8 | 53.4 |
| 20 day EMA | 53.4 | 53.14 | 52.84 |
| 35 day EMA | 52.89 | 52.71 | 52.51 |
| 50 day EMA | 52.56 | 52.42 | 52.27 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.74 | 54.3 |
| 12 day SMA | 53.8 | 53.37 | 52.96 |
| 20 day SMA | 52.78 | 52.48 | 52.17 |
| 35 day SMA | 52.44 | 52.34 | 52.23 |
| 50 day SMA | 52.58 | 52.46 | 52.33 |
| 100 day SMA | 51.69 | 51.65 | 51.61 |
| 150 day SMA | 52.47 | 52.45 | 52.43 |
| 200 day SMA | 52.18 | 52.16 | 52.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.