Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 54.75 and 55.7
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.88 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (1.06%) | 54.78 | 54.35 - 55.30 | 1.1485 times | Thu 11 December 2025 | 54.56 (0.89%) | 53.95 | 53.75 - 54.65 | 1.0111 times | Wed 10 December 2025 | 54.08 (1.01%) | 53.59 | 53.34 - 54.55 | 1.5419 times | Tue 09 December 2025 | 53.54 (-0.67%) | 53.97 | 53.27 - 54.28 | 1.3368 times | Mon 08 December 2025 | 53.90 (0%) | 53.90 | 53.49 - 54.21 | 0.9742 times | Fri 05 December 2025 | 53.90 (-0.48%) | 53.70 | 53.64 - 54.83 | 0.6023 times | Thu 04 December 2025 | 54.16 (0.13%) | 54.12 | 54.00 - 54.69 | 0.791 times | Wed 03 December 2025 | 54.09 (1.73%) | 53.25 | 53.18 - 54.24 | 1.0521 times | Tue 02 December 2025 | 53.17 (-0.13%) | 53.32 | 52.97 - 53.64 | 0.6771 times | Mon 01 December 2025 | 53.24 (-0.76%) | 53.50 | 53.21 - 53.90 | 0.865 times | Fri 28 November 2025 | 53.65 (1.3%) | 53.11 | 53.05 - 53.94 | 0.5361 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.21 and 56.24
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.4278 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.9469 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.7556 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.1365 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 0.9251 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.0837 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2644 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.0961 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.8054 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.5587 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.8321 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.06 and 56.39
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (2.78%) | 53.50 | 52.97 - 55.30 | 0.4513 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7414 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9518 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9643 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9332 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1583 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9484 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0522 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6676 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1315 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8315 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.35 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.12 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.07 | 53.83 |
| 12 day EMA | 53.87 | 53.64 | 53.47 |
| 20 day EMA | 53.48 | 53.31 | 53.18 |
| 35 day EMA | 52.89 | 52.76 | 52.65 |
| 50 day EMA | 52.46 | 52.35 | 52.26 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54 | 53.92 |
| 12 day SMA | 53.87 | 53.64 | 53.42 |
| 20 day SMA | 53.06 | 52.94 | 52.92 |
| 35 day SMA | 53.11 | 53.01 | 52.91 |
| 50 day SMA | 52.35 | 52.26 | 52.18 |
| 100 day SMA | 50.87 | 50.8 | 50.73 |
| 150 day SMA | 49.12 | 49.03 | 48.93 |
| 200 day SMA | 46.75 | 46.71 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.