Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 25.35 and 25.44
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.45 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (0.47%) | 25.33 | 25.30 - 25.39 | 0.9199 times | Thu 16 April 2026 | 25.27 (-0.28%) | 25.34 | 25.27 - 25.34 | 1.0341 times | Wed 15 April 2026 | 25.34 (0%) | 25.30 | 25.30 - 25.37 | 1.6798 times | Tue 14 April 2026 | 25.34 (0.44%) | 25.27 | 25.20 - 25.36 | 1.0133 times | Mon 13 April 2026 | 25.23 (0.24%) | 25.13 | 25.13 - 25.23 | 0.7018 times | Fri 10 April 2026 | 25.17 (-0.28%) | 25.20 | 25.16 - 25.23 | 0.6416 times | Thu 09 April 2026 | 25.24 (0.44%) | 25.16 | 25.10 - 25.24 | 1.1296 times | Wed 08 April 2026 | 25.13 (0.4%) | 25.08 | 25.08 - 25.16 | 0.8679 times | Tue 07 April 2026 | 25.03 (0.08%) | 24.97 | 24.95 - 25.04 | 0.8679 times | Mon 06 April 2026 | 25.01 (0.16%) | 24.93 | 24.93 - 25.02 | 1.1441 times | Thu 02 April 2026 | 24.97 (0.28%) | 24.73 | 24.73 - 24.99 | 1.2313 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.26 and 25.52
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (0.87%) | 25.13 | 25.13 - 25.39 | 0.9263 times | Fri 10 April 2026 | 25.17 (0.8%) | 24.93 | 24.93 - 25.24 | 0.8054 times | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 1.2423 times | Fri 27 March 2026 | 24.62 (-1.52%) | 24.79 | 24.62 - 25.08 | 1.4857 times | Tue 17 March 2026 | 25.00 (0.32%) | 25.01 | 24.91 - 25.04 | 0.6979 times | Fri 13 March 2026 | 24.92 (-0.84%) | 25.11 | 24.92 - 25.20 | 1.1859 times | Fri 06 March 2026 | 25.13 (-0.55%) | 25.22 | 25.10 - 25.34 | 0.9201 times | Fri 27 February 2026 | 25.27 (0.32%) | 25.24 | 25.12 - 25.31 | 0.932 times | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.5433 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.261 times | Fri 13 February 2026 | 25.14 (0.32%) | 25.07 | 25.05 - 25.15 | 0.9119 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 25.06 and 25.72
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (2.67%) | 24.87 | 24.73 - 25.39 | 0.4318 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.9953 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9332 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.2823 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.976 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8244 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 1.0325 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.9875 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.3213 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 1.2156 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 2.1181 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.26 | 25.25 |
| 12 day EMA | 25.2 | 25.16 | 25.14 |
| 20 day EMA | 25.15 | 25.12 | 25.1 |
| 35 day EMA | 25.12 | 25.1 | 25.09 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.27 | 25.26 |
| 12 day SMA | 25.17 | 25.11 | 25.06 |
| 20 day SMA | 25.03 | 25.01 | 24.99 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.1 | 25.09 | 25.09 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.