BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 24.87 and 25.03

Daily Target 124.84
Daily Target 224.9
Daily Target 324.996666666667
Daily Target 425.06
Daily Target 525.16

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (-0.08%) 25.01 24.93 - 25.09 0.4602 times
Thu 11 June 2026 24.99 (0.24%) 24.97 24.93 - 25.06 0.8233 times
Wed 10 June 2026 24.93 (0.4%) 24.83 24.81 - 24.98 2.5144 times
Tue 09 June 2026 24.83 (0.04%) 24.82 24.73 - 24.88 1.6903 times
Mon 08 June 2026 24.82 (-0.16%) 24.89 24.78 - 24.89 0.5362 times
Fri 05 June 2026 24.86 (-0.16%) 24.87 24.80 - 24.87 1.1201 times
Thu 04 June 2026 24.90 (0.16%) 24.82 24.82 - 24.95 0.6712 times
Wed 03 June 2026 24.86 (-0.4%) 24.91 24.83 - 24.93 0.6349 times
Tue 02 June 2026 24.96 (-0.08%) 24.99 24.92 - 24.99 0.8322 times
Mon 01 June 2026 24.98 (0.16%) 24.94 24.90 - 24.99 0.7173 times
Fri 29 May 2026 24.94 (0.08%) 24.94 24.88 - 24.99 1.5633 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.85 and 25.21

Weekly Target 124.57
Weekly Target 224.77
Weekly Target 324.93
Weekly Target 425.13
Weekly Target 525.29

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (0.44%) 24.89 24.73 - 25.09 1.7944 times
Fri 05 June 2026 24.86 (-0.32%) 24.94 24.80 - 24.99 1.1842 times
Fri 29 May 2026 24.94 (1.34%) 24.68 24.62 - 24.99 1.1471 times
Fri 22 May 2026 24.61 (-0.93%) 24.91 24.52 - 24.92 1.4887 times
Fri 15 May 2026 24.84 (-0.96%) 25.08 24.84 - 25.08 1.0134 times
Fri 08 May 2026 25.08 (0.28%) 24.99 24.98 - 25.08 0.5333 times
Wed 06 May 2026 25.01 (0.08%) 24.95 24.86 - 25.05 0.7976 times
Fri 01 May 2026 24.99 (-1.34%) 25.33 24.95 - 25.42 0.8395 times
Fri 24 April 2026 25.33 (-0.24%) 25.32 25.26 - 25.39 0.581 times
Fri 17 April 2026 25.39 (0.87%) 25.13 25.13 - 25.39 0.6205 times
Fri 10 April 2026 25.17 (0.8%) 24.93 24.93 - 25.24 0.5396 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.85 and 25.21

Monthly Target 124.57
Monthly Target 224.77
Monthly Target 324.93
Monthly Target 425.13
Monthly Target 525.29

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (0.12%) 24.94 24.73 - 25.09 0.8552 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.5087 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.7518 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.9745 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.9137 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.2554 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.9556 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.8071 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 1.0109 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.9669 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.2937 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.91
20 day DMA 24.84
35 day DMA 24.95
50 day DMA 25.04
100 day DMA 25.09
150 day DMA 25.11
200 day DMA 25.19

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.88
12 day EMA24.9124.924.88
20 day EMA24.9124.924.89
35 day EMA24.9424.9424.94
50 day EMA25.0125.0125.01

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8924.87
12 day SMA24.9124.924.88
20 day SMA24.8424.8424.84
35 day SMA24.9524.9624.97
50 day SMA25.0425.0425.04
100 day SMA25.0925.0925.1
150 day SMA25.1125.1125.12
200 day SMA25.1925.225.2
Back to top | Use Dark Theme