BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.89 and 20.16

Daily Target 119.67
Daily Target 219.84
Daily Target 319.936666666667
Daily Target 420.11
Daily Target 520.21

Daily price and volume Bank Amer

Date Closing Open Range Volume
Wed 11 February 2026 20.02 (0.86%) 19.76 19.76 - 20.03 1.3471 times
Tue 10 February 2026 19.85 (0.71%) 19.71 19.71 - 19.86 0.9774 times
Mon 09 February 2026 19.71 (-0.2%) 19.77 19.65 - 19.84 0.6078 times
Fri 06 February 2026 19.75 (0.36%) 19.64 19.58 - 19.77 1.1153 times
Thu 05 February 2026 19.68 (-0.96%) 19.97 19.68 - 19.99 0.9336 times
Wed 04 February 2026 19.87 (-0.5%) 19.90 19.77 - 20.00 0.7143 times
Tue 03 February 2026 19.97 (-0.2%) 20.10 19.92 - 20.12 1.0589 times
Mon 02 February 2026 20.01 (-0.79%) 20.16 19.91 - 20.16 1.0276 times
Fri 30 January 2026 20.17 (-0.59%) 20.09 19.92 - 20.19 1.6479 times
Thu 29 January 2026 20.29 (-0.44%) 20.25 20.25 - 20.46 0.5702 times
Wed 28 January 2026 20.38 (-0.1%) 20.38 20.28 - 20.43 1.6541 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.84 and 20.22

Weekly Target 119.52
Weekly Target 219.77
Weekly Target 319.9
Weekly Target 420.15
Weekly Target 520.28

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Wed 11 February 2026 20.02 (1.37%) 19.77 19.65 - 20.03 0.3443 times
Fri 06 February 2026 19.75 (-2.08%) 20.16 19.58 - 20.16 0.5695 times
Fri 30 January 2026 20.17 (0.05%) 20.10 19.92 - 20.50 0.9837 times
Fri 23 January 2026 20.16 (-0.25%) 20.08 20.06 - 20.36 0.6365 times
Fri 16 January 2026 20.21 (1.86%) 19.85 19.70 - 20.21 0.7137 times
Fri 09 January 2026 19.84 (3.71%) 19.14 19.14 - 19.88 1.4517 times
Fri 02 January 2026 19.13 (2.79%) 18.68 18.55 - 19.19 1.4892 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 0.4054 times
Fri 26 December 2025 18.73 (-0.9%) 19.00 18.60 - 19.00 1.4134 times
Fri 19 December 2025 18.90 (-2.73%) 19.44 18.83 - 19.45 1.9925 times
Fri 12 December 2025 19.43 (-2.56%) 20.00 19.34 - 20.22 1.0514 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19.51 and 20.09

Monthly Target 119.34
Monthly Target 219.68
Monthly Target 319.92
Monthly Target 420.26
Monthly Target 520.5

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 11 February 2026 20.02 (-0.74%) 20.16 19.58 - 20.16 0.2445 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0767 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8317 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.0623 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7682 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6839 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.7802 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1134 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.534 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.9052 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 1.0809 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.01
20 day DMA 20.08
35 day DMA 19.69
50 day DMA 19.67
100 day DMA 20.41
150 day DMA 20.77
200 day DMA 21.05

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8219.81
12 day EMA19.9419.9219.93
20 day EMA19.9219.9119.92
35 day EMA19.8619.8519.85
50 day EMA19.6919.6819.67

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7719.8
12 day SMA20.0120.0420.06
20 day SMA20.0820.0720.07
35 day SMA19.6919.6619.64
50 day SMA19.6719.6719.66
100 day SMA20.4120.4320.45
150 day SMA20.7720.7820.79
200 day SMA21.0521.0621.07
Back to top | Use Dark Theme