BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.26 and 19.45

Daily Target 119.22
Daily Target 219.3
Daily Target 319.41
Daily Target 419.49
Daily Target 519.6

Daily price and volume Bank Amer

Date Closing Open Range Volume
Wed 22 April 2026 19.38 (-0.41%) 19.41 19.33 - 19.52 1.4531 times
Tue 21 April 2026 19.46 (-0.15%) 19.50 19.42 - 19.58 0.5701 times
Mon 20 April 2026 19.49 (0.72%) 19.26 19.26 - 19.50 1.2159 times
Fri 17 April 2026 19.35 (0.57%) 19.32 19.32 - 19.47 2.3158 times
Thu 16 April 2026 19.24 (-0.21%) 19.31 19.21 - 19.31 0.9284 times
Wed 15 April 2026 19.28 (0.21%) 19.23 19.22 - 19.32 0.671 times
Tue 14 April 2026 19.24 (0.37%) 19.10 19.09 - 19.28 0.7467 times
Mon 13 April 2026 19.17 (0.1%) 19.07 19.07 - 19.17 0.6862 times
Fri 10 April 2026 19.15 (0.05%) 19.08 19.07 - 19.20 0.6408 times
Thu 09 April 2026 19.14 (0.1%) 19.18 19.03 - 19.20 0.7719 times
Wed 08 April 2026 19.12 (1.16%) 19.01 19.01 - 19.24 0.6458 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.32 and 19.64

Weekly Target 119.09
Weekly Target 219.23
Weekly Target 319.406666666667
Weekly Target 419.55
Weekly Target 519.73

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Wed 22 April 2026 19.38 (0.16%) 19.26 19.26 - 19.58 0.7056 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.165 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.7473 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.342 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.365 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.2857 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.2144 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 0.7374 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.7144 times
Fri 20 February 2026 20.51 (1.23%) 20.26 20.21 - 20.63 0.7232 times
Fri 13 February 2026 20.26 (0%) 20.15 20.11 - 20.26 0.1769 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.99 and 19.97

Monthly Target 118.21
Monthly Target 218.79
Monthly Target 319.186666666667
Monthly Target 419.77
Monthly Target 520.17

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 22 April 2026 19.38 (4.25%) 18.66 18.60 - 19.58 0.6339 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.9907 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6256 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1405 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.9402 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1252 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8137 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7244 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8264 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1793 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.6249 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.24
20 day DMA 19.11
35 day DMA 19.39
50 day DMA 19.64
100 day DMA 19.65
150 day DMA 20.21
200 day DMA 20.52

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3819.34
12 day EMA19.2919.2719.24
20 day EMA19.2819.2719.25
35 day EMA19.4319.4319.43
50 day EMA19.6419.6519.66

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3619.32
12 day SMA19.2419.219.15
20 day SMA19.1119.0919.06
35 day SMA19.3919.4119.44
50 day SMA19.6419.6519.65
100 day SMA19.6519.6619.66
150 day SMA20.2120.2320.24
200 day SMA20.5220.5320.55
Back to top | Use Dark Theme