Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 25.01 and 25.12
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.14 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.2%) | 25.00 | 24.97 - 25.08 | 0.6608 times | Thu 12 February 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.01 | 0.7438 times | Wed 11 February 2026 | 24.99 (0.28%) | 24.93 | 24.93 - 25.00 | 0.4565 times | Tue 10 February 2026 | 24.92 (0.04%) | 24.92 | 24.92 - 24.98 | 0.5938 times | Mon 09 February 2026 | 24.91 (0.16%) | 24.89 | 24.87 - 24.98 | 0.9146 times | Fri 06 February 2026 | 24.87 (0.04%) | 24.87 | 24.82 - 24.95 | 2.4421 times | Thu 05 February 2026 | 24.86 (-0.4%) | 24.95 | 24.83 - 24.96 | 0.5874 times | Wed 04 February 2026 | 24.96 (-0.16%) | 24.95 | 24.92 - 24.99 | 0.573 times | Tue 03 February 2026 | 25.00 (0%) | 25.04 | 24.86 - 25.04 | 2.0383 times | Mon 02 February 2026 | 25.00 (-0.04%) | 24.94 | 24.94 - 25.02 | 0.9896 times | Fri 30 January 2026 | 25.01 (0.32%) | 24.87 | 24.85 - 25.02 | 1.2897 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.96 and 25.17
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.72%) | 24.89 | 24.87 - 25.08 | 0.7264 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 1.4293 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.2738 times | Fri 23 January 2026 | 25.01 (0.6%) | 24.76 | 24.75 - 25.03 | 1.2421 times | Fri 16 January 2026 | 24.86 (0.28%) | 24.76 | 24.66 - 24.94 | 1.1874 times | Fri 09 January 2026 | 24.79 (0.41%) | 24.77 | 24.66 - 24.89 | 1.3443 times | Fri 02 January 2026 | 24.69 (-0.64%) | 24.90 | 24.52 - 24.94 | 0.8888 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.1999 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.7738 times | Fri 19 December 2025 | 24.84 (-0.24%) | 24.97 | 24.71 - 24.97 | 0.9342 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.80 | 24.69 - 25.00 | 1.0374 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.94 and 25.2
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.16%) | 24.94 | 24.82 - 25.08 | 0.4839 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.1769 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.03 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2173 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9571 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.6869 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.751 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.0032 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0227 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.6712 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.1713 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.96 | 24.94 |
| 12 day EMA | 24.96 | 24.94 | 24.93 |
| 20 day EMA | 24.94 | 24.93 | 24.92 |
| 35 day EMA | 24.92 | 24.91 | 24.9 |
| 50 day EMA | 24.88 | 24.87 | 24.86 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.94 | 24.91 |
| 12 day SMA | 24.96 | 24.95 | 24.94 |
| 20 day SMA | 24.95 | 24.94 | 24.93 |
| 35 day SMA | 24.87 | 24.87 | 24.86 |
| 50 day SMA | 24.86 | 24.86 | 24.85 |
| 100 day SMA | 24.9 | 24.9 | 24.91 |
| 150 day SMA | 24.88 | 24.88 | 24.87 |
| 200 day SMA | 24.65 | 24.65 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.