Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.04 and 24.13
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.08 (0.25%) | 24.07 | 24.00 - 24.09 | 0.342 times | Thu 06 August 2026 | 24.02 (0%) | 24.00 | 23.99 - 24.05 | 0.914 times | Wed 05 August 2026 | 24.02 (-0.25%) | 24.06 | 24.02 - 24.12 | 0.9373 times | Tue 04 August 2026 | 24.08 (0.04%) | 24.06 | 24.00 - 24.10 | 1.5107 times | Mon 03 August 2026 | 24.07 (0.33%) | 24.00 | 23.96 - 24.08 | 1.1556 times | Fri 31 July 2026 | 23.99 (-0.29%) | 24.09 | 23.96 - 24.09 | 1.7363 times | Thu 30 July 2026 | 24.06 (0.67%) | 23.92 | 23.92 - 24.09 | 0.9969 times | Wed 29 July 2026 | 23.90 (-0.42%) | 23.97 | 23.90 - 24.00 | 0.783 times | Tue 28 July 2026 | 24.00 (0.29%) | 23.92 | 23.92 - 24.06 | 0.8223 times | Mon 27 July 2026 | 23.93 (0.04%) | 23.96 | 23.85 - 23.99 | 0.8019 times | Fri 24 July 2026 | 23.92 (0%) | 24.03 | 23.91 - 24.03 | 0.8863 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.02 and 24.18
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.08 (0.38%) | 24.00 | 23.96 - 24.12 | 1.403 times | Fri 31 July 2026 | 23.99 (0.29%) | 23.96 | 23.85 - 24.09 | 1.4841 times | Fri 24 July 2026 | 23.92 (0%) | 24.03 | 23.91 - 24.03 | 0.2559 times | Fri 24 July 2026 | 23.92 (-1.77%) | 24.31 | 23.91 - 24.35 | 0.9387 times | Fri 17 July 2026 | 24.35 (0.41%) | 24.32 | 24.10 - 24.35 | 1.0677 times | Tue 07 July 2026 | 24.25 (0%) | 24.29 | 24.18 - 24.34 | 0.4231 times | Thu 02 July 2026 | 24.25 (-1.5%) | 24.62 | 24.23 - 24.86 | 1.3656 times | Fri 26 June 2026 | 24.62 (-0.28%) | 24.72 | 24.44 - 24.72 | 1.3076 times | Thu 18 June 2026 | 24.69 (1.19%) | 24.46 | 24.44 - 24.73 | 0.7231 times | Fri 12 June 2026 | 24.40 (0.33%) | 24.34 | 24.19 - 24.50 | 1.0311 times | Fri 05 June 2026 | 24.32 (-0.94%) | 24.56 | 24.30 - 24.64 | 0.9181 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.02 and 24.18
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.08 (0.38%) | 24.00 | 23.96 - 24.12 | 0.3059 times | Fri 31 July 2026 | 23.99 (-2.6%) | 24.25 | 23.85 - 24.37 | 1.0191 times | Tue 30 June 2026 | 24.63 (0.33%) | 24.56 | 24.19 - 24.86 | 1.0558 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.9978 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.8052 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7866 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9676 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.3961 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.2218 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.444 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.1354 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.03 | 24.03 |
| 12 day EMA | 24.05 | 24.05 | 24.05 |
| 20 day EMA | 24.1 | 24.1 | 24.11 |
| 35 day EMA | 24.19 | 24.2 | 24.21 |
| 50 day EMA | 24.31 | 24.32 | 24.33 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.04 | 24.04 |
| 12 day SMA | 24 | 23.99 | 24 |
| 20 day SMA | 24.09 | 24.09 | 24.1 |
| 35 day SMA | 24.26 | 24.27 | 24.28 |
| 50 day SMA | 24.31 | 24.32 | 24.33 |
| 100 day SMA | 24.54 | 24.55 | 24.56 |
| 150 day SMA | 24.68 | 24.68 | 24.69 |
| 200 day SMA | 24.73 | 24.73 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.