BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.32 and 24.45

Daily Target 124.29
Daily Target 224.35
Daily Target 324.423333333333
Daily Target 424.48
Daily Target 524.55

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (-0.16%) 24.50 24.37 - 24.50 0.4656 times
Thu 11 June 2026 24.44 (0.45%) 24.34 24.32 - 24.48 0.7954 times
Wed 10 June 2026 24.33 (0.25%) 24.24 24.24 - 24.40 2.0737 times
Tue 09 June 2026 24.27 (-0.12%) 24.25 24.19 - 24.34 0.97 times
Mon 08 June 2026 24.30 (-0.08%) 24.34 24.20 - 24.45 0.9851 times
Fri 05 June 2026 24.32 (-0.25%) 24.38 24.30 - 24.45 1.1166 times
Thu 04 June 2026 24.38 (-0.25%) 24.37 24.36 - 24.50 0.9291 times
Wed 03 June 2026 24.44 (-0.12%) 24.47 24.38 - 24.51 1.1058 times
Tue 02 June 2026 24.47 (-0.37%) 24.53 24.47 - 24.64 0.6769 times
Mon 01 June 2026 24.56 (0.04%) 24.56 24.52 - 24.61 0.8817 times
Fri 29 May 2026 24.55 (-0.28%) 24.60 24.52 - 24.65 1.4421 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.3 and 24.61

Weekly Target 124.05
Weekly Target 224.23
Weekly Target 324.363333333333
Weekly Target 424.54
Weekly Target 524.67

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (0.33%) 24.34 24.19 - 24.50 1.1487 times
Fri 05 June 2026 24.32 (-0.94%) 24.56 24.30 - 24.64 1.0227 times
Fri 29 May 2026 24.55 (0.08%) 24.55 24.46 - 24.65 1.0476 times
Fri 22 May 2026 24.53 (-0.41%) 24.64 24.29 - 24.68 1.6369 times
Fri 15 May 2026 24.63 (-1.4%) 24.94 24.63 - 24.99 0.9792 times
Fri 08 May 2026 24.98 (0.12%) 24.84 24.84 - 24.99 0.6586 times
Wed 06 May 2026 24.95 (0.2%) 24.86 24.73 - 24.98 0.6614 times
Fri 01 May 2026 24.90 (-0.32%) 24.96 24.89 - 25.00 0.8893 times
Fri 24 April 2026 24.98 (-0.12%) 24.98 24.86 - 25.03 1.1627 times
Fri 17 April 2026 25.01 (0.68%) 24.75 24.75 - 25.02 0.7929 times
Fri 10 April 2026 24.84 (1.22%) 24.53 24.53 - 24.89 0.894 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.07 and 24.52

Monthly Target 123.96
Monthly Target 224.18
Monthly Target 324.41
Monthly Target 424.63
Monthly Target 524.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (-0.61%) 24.56 24.19 - 24.64 0.4253 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.9984 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.8057 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.787 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9681 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.3969 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.2225 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.4448 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.1361 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.8153 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.8914 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.42
20 day DMA 24.47
35 day DMA 24.66
50 day DMA 24.72
100 day DMA 24.81
150 day DMA 24.81
200 day DMA 24.88

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3724.34
12 day EMA24.4224.4224.42
20 day EMA24.4824.4924.49
35 day EMA24.5624.5724.58
50 day EMA24.6624.6724.68

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3324.32
12 day SMA24.4224.4324.44
20 day SMA24.4724.4924.51
35 day SMA24.6624.6824.69
50 day SMA24.7224.7324.73
100 day SMA24.8124.8224.82
150 day SMA24.8124.8124.81
200 day SMA24.8824.8824.88
Back to top | Use Dark Theme