Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1248.17 and 1278.84
| Daily Target 1 | 1223.44 |
| Daily Target 2 | 1242.22 |
| Daily Target 3 | 1254.11 |
| Daily Target 4 | 1272.89 |
| Daily Target 5 | 1284.78 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1261.00 (1.9%) | 1237.78 | 1235.33 - 1266.00 | 1.6347 times | Wed 21 January 2026 | 1237.50 (0.28%) | 1230.13 | 1230.09 - 1238.59 | 1.9268 times | Tue 20 January 2026 | 1234.00 (-0.69%) | 1238.00 | 1231.70 - 1242.00 | 1.408 times | Fri 16 January 2026 | 1242.56 (-0.18%) | 1243.34 | 1242.05 - 1247.06 | 0.1874 times | Thu 15 January 2026 | 1244.80 (0.1%) | 1244.17 | 1239.76 - 1250.00 | 1.0418 times | Wed 14 January 2026 | 1243.51 (-0.6%) | 1247.20 | 1241.00 - 1248.13 | 2.3758 times | Tue 13 January 2026 | 1251.00 (-0.15%) | 1251.60 | 1249.00 - 1254.99 | 0.388 times | Mon 12 January 2026 | 1252.84 (-0.49%) | 1254.50 | 1250.00 - 1258.20 | 0.5536 times | Fri 09 January 2026 | 1258.95 (0.21%) | 1255.21 | 1247.28 - 1262.50 | 0.388 times | Thu 08 January 2026 | 1256.31 (-0.21%) | 1258.00 | 1256.20 - 1260.00 | 0.0959 times | Wed 07 January 2026 | 1259.00 (0%) | 1260.63 | 1258.63 - 1266.45 | 0.8631 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1245.55 and 1281.46
| Weekly Target 1 | 1216.45 |
| Weekly Target 2 | 1238.73 |
| Weekly Target 3 | 1252.3633333333 |
| Weekly Target 4 | 1274.64 |
| Weekly Target 5 | 1288.27 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1261.00 (1.48%) | 1238.00 | 1230.09 - 1266.00 | 2.6237 times | Fri 16 January 2026 | 1242.56 (-1.3%) | 1254.50 | 1239.76 - 1258.20 | 2.4005 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 1.0909 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.5547 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.1174 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.1979 times | Fri 19 December 2025 | 1260.35 (-0.76%) | 1268.75 | 1248.01 - 1271.95 | 0.9528 times | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.4971 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.4396 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 1.1254 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.3107 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1245.55 and 1281.91
| Monthly Target 1 | 1216.15 |
| Monthly Target 2 | 1238.58 |
| Monthly Target 3 | 1252.5133333333 |
| Monthly Target 4 | 1274.94 |
| Monthly Target 5 | 1288.87 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1261.00 (0.72%) | 1250.80 | 1230.09 - 1266.45 | 2.0712 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.8016 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.8128 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.7279 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.8523 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5521 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.1365 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.7212 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.2941 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.0303 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.7506 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1243.97 |
| 12 day DMA | 1250.04 |
| 20 day DMA | 1254.39 |
| 35 day DMA | 1256.13 |
| 50 day DMA | 1254.84 |
| 100 day DMA | 1261.59 |
| 150 day DMA | 1247.03 |
| 200 day DMA | 1228.78 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.55 | 1240.83 | 1242.5 |
| 12 day EMA | 1249.25 | 1247.11 | 1248.86 |
| 20 day EMA | 1251.63 | 1250.64 | 1252.02 |
| 35 day EMA | 1253.3 | 1252.85 | 1253.75 |
| 50 day EMA | 1254.24 | 1253.96 | 1254.63 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.97 | 1240.47 | 1243.17 |
| 12 day SMA | 1250.04 | 1249.7 | 1250.78 |
| 20 day SMA | 1254.39 | 1254.47 | 1255.61 |
| 35 day SMA | 1256.13 | 1255.82 | 1256.24 |
| 50 day SMA | 1254.84 | 1254.8 | 1255.21 |
| 100 day SMA | 1261.59 | 1261.51 | 1261.61 |
| 150 day SMA | 1247.03 | 1246.47 | 1246.13 |
| 200 day SMA | 1228.78 | 1228.42 | 1228.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.