Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1278.24 and 1284.74
| Daily Target 1 | 1276.49 |
| Daily Target 2 | 1279.98 |
| Daily Target 3 | 1282.99 |
| Daily Target 4 | 1286.48 |
| Daily Target 5 | 1289.49 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1283.47 (-0.04%) | 1286.00 | 1279.50 - 1286.00 | 0.3594 times | Thu 20 August 2026 | 1284.00 (-0.44%) | 1290.00 | 1284.00 - 1295.00 | 0.5781 times | Wed 19 August 2026 | 1289.62 (-0.38%) | 1297.51 | 1289.15 - 1299.16 | 0.6719 times | Tue 18 August 2026 | 1294.50 (-0.37%) | 1296.30 | 1293.61 - 1302.12 | 3.4063 times | Mon 17 August 2026 | 1299.25 (-0.51%) | 1303.12 | 1296.31 - 1313.20 | 0.625 times | Fri 14 August 2026 | 1305.90 (0.34%) | 1300.05 | 1300.05 - 1308.00 | 0.4688 times | Thu 13 August 2026 | 1301.50 (-0.36%) | 1305.75 | 1298.21 - 1308.00 | 0.8125 times | Wed 12 August 2026 | 1306.20 (0.62%) | 1298.11 | 1298.11 - 1307.65 | 0.875 times | Tue 11 August 2026 | 1298.11 (-0.03%) | 1299.81 | 1297.78 - 1302.45 | 1.6953 times | Mon 10 August 2026 | 1298.47 (0.27%) | 1292.00 | 1292.00 - 1302.92 | 0.5078 times | Fri 07 August 2026 | 1294.98 (0.19%) | 1292.05 | 1290.91 - 1300.00 | 0.2266 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1264.64 and 1298.34
| Weekly Target 1 | 1258.36 |
| Weekly Target 2 | 1270.91 |
| Weekly Target 3 | 1292.0566666667 |
| Weekly Target 4 | 1304.61 |
| Weekly Target 5 | 1325.76 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.5747 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.217 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.0251 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.7699 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.1701 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.108 times | Fri 17 July 2026 | 1285.00 (1.73%) | 1260.00 | 1259.00 - 1287.95 | 1.6925 times | Tue 07 July 2026 | 1263.11 (1.29%) | 1245.00 | 1245.00 - 1269.41 | 0.5911 times | Thu 02 July 2026 | 1247.00 (-1.01%) | 1257.37 | 1235.57 - 1261.98 | 0.8855 times | Fri 26 June 2026 | 1259.72 (0.98%) | 1246.68 | 1246.68 - 1266.95 | 0.9662 times | Thu 18 June 2026 | 1247.47 (0.89%) | 1238.20 | 1231.21 - 1253.07 | 0.7372 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1264.64 and 1298.34
| Monthly Target 1 | 1258.36 |
| Monthly Target 2 | 1270.91 |
| Monthly Target 3 | 1292.0566666667 |
| Monthly Target 4 | 1304.61 |
| Monthly Target 5 | 1325.76 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1283.47 (-0.5%) | 1287.46 | 1279.50 - 1313.20 | 0.8938 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0859 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9725 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.8259 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0312 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3974 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.0179 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.6686 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5496 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5572 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.499 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1290.17 |
| 12 day DMA | 1295.71 |
| 20 day DMA | 1292.86 |
| 35 day DMA | 1284.51 |
| 50 day DMA | 1272.73 |
| 100 day DMA | 1241.67 |
| 150 day DMA | 1240.81 |
| 200 day DMA | 1244.88 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.06 | 1291.86 | 1295.79 |
| 12 day EMA | 1292.14 | 1293.71 | 1295.48 |
| 20 day EMA | 1289.91 | 1290.59 | 1291.28 |
| 35 day EMA | 1280.42 | 1280.24 | 1280.02 |
| 50 day EMA | 1269.58 | 1269.01 | 1268.4 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.17 | 1294.65 | 1298.15 |
| 12 day SMA | 1295.71 | 1296.75 | 1297.46 |
| 20 day SMA | 1292.86 | 1292.85 | 1292.82 |
| 35 day SMA | 1284.51 | 1283.68 | 1283.05 |
| 50 day SMA | 1272.73 | 1271.44 | 1270.2 |
| 100 day SMA | 1241.67 | 1240.72 | 1239.8 |
| 150 day SMA | 1240.81 | 1240.61 | 1240.44 |
| 200 day SMA | 1244.88 | 1244.8 | 1244.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.