Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1251.57 and 1258.39
| Daily Target 1 | 1245.89 |
| Daily Target 2 | 1250.43 |
| Daily Target 3 | 1252.7066666667 |
| Daily Target 4 | 1257.25 |
| Daily Target 5 | 1259.53 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.98 (0.55%) | 1250.31 | 1248.16 - 1254.98 | 0.4868 times | Thu 04 December 2025 | 1248.13 (-0.39%) | 1251.00 | 1246.00 - 1255.00 | 0.7093 times | Wed 03 December 2025 | 1253.00 (0.28%) | 1249.99 | 1247.25 - 1257.99 | 0.3338 times | Tue 02 December 2025 | 1249.51 (-0.04%) | 1247.51 | 1243.01 - 1249.51 | 0.7232 times | Mon 01 December 2025 | 1250.00 (-0.18%) | 1251.59 | 1244.55 - 1252.00 | 0.4033 times | Fri 28 November 2025 | 1252.25 (0.01%) | 1247.40 | 1247.40 - 1255.71 | 0.5146 times | Wed 26 November 2025 | 1252.12 (0.41%) | 1247.31 | 1244.00 - 1254.32 | 1.0987 times | Tue 25 November 2025 | 1247.00 (-0.21%) | 1248.06 | 1245.94 - 1252.50 | 2.2253 times | Mon 24 November 2025 | 1249.67 (0.44%) | 1244.99 | 1244.99 - 1249.68 | 2.9624 times | Fri 21 November 2025 | 1244.19 (0.26%) | 1244.61 | 1241.00 - 1253.20 | 0.5424 times | Thu 20 November 2025 | 1241.01 (-0.63%) | 1251.49 | 1241.01 - 1258.99 | 0.5007 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1249 and 1263.98
| Weekly Target 1 | 1237.01 |
| Weekly Target 2 | 1246 |
| Weekly Target 3 | 1251.9933333333 |
| Weekly Target 4 | 1260.98 |
| Weekly Target 5 | 1266.97 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.8843 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 2.2639 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.625 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 0.9815 times | Fri 07 November 2025 | 1259.00 (-0.16%) | 1262.27 | 1255.00 - 1267.44 | 1.1806 times | Fri 31 October 2025 | 1261.00 (0%) | 1262.65 | 1260.42 - 1268.50 | 0.4722 times | Fri 31 October 2025 | 1261.00 (0.07%) | 1258.69 | 1254.03 - 1268.97 | 1.2037 times | Fri 24 October 2025 | 1260.13 (-0.84%) | 1270.02 | 1252.21 - 1271.99 | 0.8009 times | Fri 17 October 2025 | 1270.75 (1.9%) | 1248.00 | 1245.51 - 1277.01 | 0.9861 times | Fri 10 October 2025 | 1247.05 (-1.26%) | 1264.25 | 1245.05 - 1264.70 | 0.6019 times | Fri 03 October 2025 | 1263.01 (-1.56%) | 1286.79 | 1256.87 - 1287.85 | 1.25 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1249 and 1263.98
| Monthly Target 1 | 1237.01 |
| Monthly Target 2 | 1246 |
| Monthly Target 3 | 1251.9933333333 |
| Monthly Target 4 | 1260.98 |
| Monthly Target 5 | 1266.97 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.1774 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 1.0135 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.9076 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 1.0627 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6883 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.4171 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8992 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.6136 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.2847 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.9359 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.7366 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1251.12 |
| 12 day DMA | 1249.23 |
| 20 day DMA | 1252.1 |
| 35 day DMA | 1256.9 |
| 50 day DMA | 1260.01 |
| 100 day DMA | 1252.37 |
| 150 day DMA | 1230.22 |
| 200 day DMA | 1224.47 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.66 | 1250 | 1250.93 |
| 12 day EMA | 1251.35 | 1250.69 | 1251.16 |
| 20 day EMA | 1252.92 | 1252.7 | 1253.18 |
| 35 day EMA | 1256.87 | 1256.98 | 1257.5 |
| 50 day EMA | 1261.49 | 1261.76 | 1262.32 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.12 | 1250.58 | 1251.38 |
| 12 day SMA | 1249.23 | 1249.02 | 1249.19 |
| 20 day SMA | 1252.1 | 1252.25 | 1252.85 |
| 35 day SMA | 1256.9 | 1257.49 | 1258.26 |
| 50 day SMA | 1260.01 | 1260.61 | 1261.48 |
| 100 day SMA | 1252.37 | 1251.94 | 1251.57 |
| 150 day SMA | 1230.22 | 1229.65 | 1229.25 |
| 200 day SMA | 1224.47 | 1224.37 | 1224.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.