Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 20.81 and 20.9
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.97 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.85 (0%) | 20.93 | 20.85 - 20.94 | 0.7572 times | Thu 06 August 2026 | 20.85 (-0.52%) | 20.94 | 20.83 - 20.94 | 0.8606 times | Wed 05 August 2026 | 20.96 (-0.52%) | 21.09 | 20.95 - 21.10 | 0.5204 times | Tue 04 August 2026 | 21.07 (0.43%) | 20.98 | 20.98 - 21.10 | 1.0271 times | Mon 03 August 2026 | 20.98 (0.19%) | 21.04 | 20.97 - 21.08 | 0.6958 times | Fri 31 July 2026 | 20.94 (-0.62%) | 21.09 | 20.94 - 21.09 | 3.0731 times | Thu 30 July 2026 | 21.07 (0.24%) | 21.00 | 20.99 - 21.10 | 0.4832 times | Wed 29 July 2026 | 21.02 (0%) | 21.05 | 20.94 - 21.06 | 0.7846 times | Tue 28 July 2026 | 21.02 (-0.19%) | 21.04 | 21.02 - 21.15 | 1.1305 times | Mon 27 July 2026 | 21.06 (0.1%) | 21.14 | 21.01 - 21.14 | 0.6675 times | Fri 24 July 2026 | 21.04 (0%) | 21.00 | 21.00 - 21.10 | 0.4509 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 20.71 and 20.98
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.85 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.0863 times | Fri 31 July 2026 | 20.94 (-0.48%) | 21.14 | 20.94 - 21.15 | 1.7271 times | Fri 24 July 2026 | 21.04 (0%) | 21.00 | 21.00 - 21.10 | 0.1269 times | Fri 24 July 2026 | 21.04 (-1.36%) | 21.29 | 21.00 - 21.35 | 0.7709 times | Fri 17 July 2026 | 21.33 (-0.51%) | 21.28 | 21.20 - 21.37 | 0.9946 times | Tue 07 July 2026 | 21.44 (0.23%) | 21.48 | 21.38 - 21.51 | 0.7448 times | Thu 02 July 2026 | 21.39 (0%) | 21.45 | 21.34 - 21.62 | 1.2936 times | Fri 26 June 2026 | 21.39 (0.19%) | 21.35 | 21.20 - 21.46 | 1.1013 times | Thu 18 June 2026 | 21.35 (0.38%) | 21.35 | 21.32 - 21.46 | 1.0847 times | Fri 12 June 2026 | 21.27 (0.28%) | 21.27 | 21.12 - 21.35 | 1.0699 times | Fri 05 June 2026 | 21.21 (-2.71%) | 21.52 | 21.12 - 21.56 | 1.0815 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 20.71 and 20.98
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.85 (-0.43%) | 21.04 | 20.83 - 21.10 | 0.2585 times | Fri 31 July 2026 | 20.94 (-2.47%) | 21.42 | 20.94 - 21.58 | 1.1205 times | Tue 30 June 2026 | 21.47 (-1.51%) | 21.52 | 21.12 - 21.62 | 1.2583 times | Fri 29 May 2026 | 21.80 (-1.09%) | 22.08 | 21.40 - 22.14 | 0.7414 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.7121 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.6959 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 0.9635 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.5084 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.0258 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7156 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.7801 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.96 | 21.01 |
| 12 day EMA | 20.99 | 21.02 | 21.05 |
| 20 day EMA | 21.07 | 21.09 | 21.12 |
| 35 day EMA | 21.17 | 21.19 | 21.21 |
| 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.96 | 21 |
| 12 day SMA | 20.99 | 21 | 21.03 |
| 20 day SMA | 21.09 | 21.11 | 21.14 |
| 35 day SMA | 21.22 | 21.23 | 21.24 |
| 50 day SMA | 21.28 | 21.29 | 21.31 |
| 100 day SMA | 21.61 | 21.63 | 21.64 |
| 150 day SMA | 21.95 | 21.96 | 21.96 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.