Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 21.93 and 22.08
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.19 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-0.23%) | 22.10 | 21.95 - 22.10 | 1.1928 times | Tue 09 December 2025 | 22.11 (0.96%) | 21.97 | 21.89 - 22.11 | 1.4488 times | Mon 08 December 2025 | 21.90 (0.46%) | 21.88 | 21.76 - 21.90 | 1.2822 times | Fri 05 December 2025 | 21.80 (-0.32%) | 21.88 | 21.79 - 21.94 | 1.6476 times | Thu 04 December 2025 | 21.87 (-0.41%) | 21.90 | 21.79 - 21.95 | 1.2328 times | Wed 03 December 2025 | 21.96 (0.18%) | 21.91 | 21.86 - 21.99 | 0.7137 times | Tue 02 December 2025 | 21.92 (-0.59%) | 22.06 | 21.89 - 22.10 | 0.9518 times | Mon 01 December 2025 | 22.05 (-1.74%) | 22.00 | 21.97 - 22.10 | 0.856 times | Fri 28 November 2025 | 22.44 (-0.18%) | 22.53 | 22.37 - 22.54 | 0.2367 times | Wed 26 November 2025 | 22.48 (0.85%) | 22.30 | 22.30 - 22.48 | 0.4376 times | Tue 25 November 2025 | 22.29 (0.5%) | 22.28 | 22.14 - 22.30 | 0.5342 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.91 and 22.26
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (1.19%) | 21.88 | 21.76 - 22.11 | 1.4967 times | Fri 05 December 2025 | 21.80 (-2.85%) | 22.00 | 21.79 - 22.10 | 2.0606 times | Fri 28 November 2025 | 22.44 (1.31%) | 22.17 | 22.12 - 22.54 | 0.6241 times | Fri 21 November 2025 | 22.15 (-1.12%) | 22.41 | 22.02 - 22.49 | 1.1129 times | Fri 14 November 2025 | 22.40 (-2.06%) | 22.96 | 22.33 - 23.01 | 0.9831 times | Fri 07 November 2025 | 22.87 (-0.13%) | 22.74 | 22.62 - 22.88 | 0.8879 times | Fri 31 October 2025 | 22.90 (0%) | 22.89 | 22.87 - 22.97 | 0.1762 times | Fri 31 October 2025 | 22.90 (-1.04%) | 23.22 | 22.87 - 23.31 | 1.069 times | Fri 24 October 2025 | 23.14 (0.83%) | 22.96 | 22.96 - 23.28 | 0.8532 times | Fri 17 October 2025 | 22.95 (1.28%) | 22.79 | 22.67 - 23.01 | 0.7362 times | Fri 10 October 2025 | 22.66 (-1.78%) | 23.08 | 22.66 - 23.09 | 0.7651 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.91 and 22.26
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-1.69%) | 22.00 | 21.76 - 22.11 | 0.7622 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7731 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8428 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 1.036 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.9025 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 1.0149 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.1144 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.5411 times | Wed 30 April 2025 | 21.93 (-2.32%) | 22.51 | 21.52 - 22.71 | 1.1693 times | Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.8437 times | Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.8009 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.99 | 21.93 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.2 | 22.22 | 22.23 |
| 35 day EMA | 22.4 | 22.42 | 22.44 |
| 50 day EMA | 22.62 | 22.64 | 22.66 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.93 | 21.89 |
| 12 day SMA | 22.09 | 22.1 | 22.09 |
| 20 day SMA | 22.17 | 22.2 | 22.25 |
| 35 day SMA | 22.51 | 22.55 | 22.58 |
| 50 day SMA | 22.64 | 22.67 | 22.69 |
| 100 day SMA | 22.64 | 22.64 | 22.64 |
| 150 day SMA | 22.31 | 22.31 | 22.3 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.