BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.16 and 21.35

Daily Target 121.12
Daily Target 221.2
Daily Target 321.306666666667
Daily Target 421.39
Daily Target 521.5

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 04 June 2026 21.29 (-0.14%) 21.37 21.22 - 21.41 0.9512 times
Wed 03 June 2026 21.32 (-0.51%) 21.40 21.30 - 21.43 0.892 times
Tue 02 June 2026 21.43 (-0.23%) 21.48 21.39 - 21.49 1.1427 times
Mon 01 June 2026 21.48 (-1.47%) 21.52 21.43 - 21.56 0.8201 times
Fri 29 May 2026 21.80 (-0.55%) 21.93 21.80 - 21.97 1.2892 times
Thu 28 May 2026 21.92 (0.5%) 21.78 21.78 - 21.94 0.6787 times
Wed 27 May 2026 21.81 (0.46%) 21.67 21.67 - 21.86 0.9704 times
Tue 26 May 2026 21.71 (0.88%) 21.58 21.58 - 21.74 1.392 times
Fri 22 May 2026 21.52 (0%) 21.55 21.45 - 21.58 0.6607 times
Thu 21 May 2026 21.52 (-0.37%) 21.58 21.40 - 21.64 1.2031 times
Wed 20 May 2026 21.60 (0.42%) 21.51 21.51 - 21.65 0.9987 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.09 and 21.43

Weekly Target 121.02
Weekly Target 221.15
Weekly Target 321.356666666667
Weekly Target 421.49
Weekly Target 521.7

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 04 June 2026 21.29 (-2.34%) 21.52 21.22 - 21.56 1.0308 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 1.1728 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 1.2755 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.9459 times
Fri 08 May 2026 22.10 (0.41%) 21.98 21.94 - 22.11 0.5772 times
Wed 06 May 2026 22.01 (-0.09%) 22.07 21.85 - 22.07 0.6614 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.2895 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.8174 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.4085 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8209 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 0.9988 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.09 and 21.43

Monthly Target 121.02
Monthly Target 221.15
Monthly Target 321.356666666667
Monthly Target 421.49
Monthly Target 521.7

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 04 June 2026 21.29 (-2.34%) 21.52 21.22 - 21.56 0.173 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.8005 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7688 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7513 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 1.0403 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.6286 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.1872 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7727 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8423 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0354 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.9019 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.58
20 day DMA 21.72
35 day DMA 21.87
50 day DMA 21.88
100 day DMA 22.24
150 day DMA 22.27
200 day DMA 22.45

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5121.6
12 day EMA21.5721.6221.68
20 day EMA21.6821.7221.76
35 day EMA21.7721.821.83
50 day EMA21.8421.8621.88

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5921.69
12 day SMA21.5821.6121.65
20 day SMA21.7221.7621.79
35 day SMA21.8721.921.92
50 day SMA21.8821.8921.9
100 day SMA22.2422.2522.26
150 day SMA22.2722.2822.29
200 day SMA22.4522.4522.46
Back to top | Use Dark Theme