BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 18.95 and 19.16

Daily Target 118.9
Daily Target 218.99
Daily Target 319.113333333333
Daily Target 419.2
Daily Target 519.32

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-0.78%) 19.14 19.03 - 19.24 0.6981 times
Fri 02 October 2026 19.22 (-0.41%) 19.39 19.11 - 19.54 1.2343 times
Thu 01 October 2026 19.30 (-0.41%) 19.36 19.20 - 19.48 0.8942 times
Wed 30 September 2026 19.38 (0.31%) 19.28 19.22 - 19.51 1.6837 times
Tue 29 September 2026 19.32 (-0.82%) 19.48 19.21 - 19.58 1.1992 times
Mon 28 September 2026 19.48 (-0.92%) 19.53 19.45 - 19.67 0.6948 times
Fri 25 September 2026 19.66 (-0.56%) 19.77 19.60 - 19.80 0.7796 times
Thu 24 September 2026 19.77 (0.1%) 19.70 19.65 - 19.84 0.9363 times
Wed 23 September 2026 19.75 (-0.55%) 19.90 19.57 - 19.92 1.0727 times
Tue 22 September 2026 19.86 (-0.45%) 19.95 19.82 - 20.07 0.807 times
Mon 21 September 2026 19.95 (-0.15%) 20.10 19.85 - 20.12 0.7052 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 18.95 and 19.16

Weekly Target 118.9
Weekly Target 218.99
Weekly Target 319.113333333333
Weekly Target 419.2
Weekly Target 519.32

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-0.78%) 19.14 19.03 - 19.24 0.1867 times
Fri 02 October 2026 19.22 (-2.24%) 19.53 19.11 - 19.67 1.526 times
Fri 25 September 2026 19.66 (-1.6%) 20.10 19.57 - 20.12 1.1502 times
Fri 18 September 2026 19.98 (0.6%) 19.80 19.31 - 20.16 2.1802 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 1.0046 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 0.9895 times
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 1.0547 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 0.6627 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 0.6402 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.6052 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 0.9623 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 18.8 and 19.31

Monthly Target 118.7
Monthly Target 218.89
Monthly Target 319.213333333333
Monthly Target 419.4
Monthly Target 519.72

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-1.6%) 19.36 19.03 - 19.54 0.2865 times
Wed 30 September 2026 19.38 (-7.63%) 20.58 19.21 - 20.68 2.2688 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.2344 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.994 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.1163 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.6578 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6317 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.6174 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.8548 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.3383 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.7972 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.56
20 day DMA 19.7
35 day DMA 20.12
50 day DMA 20.36
100 day DMA 20.9
150 day DMA 21.31
200 day DMA 21.61

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3619.43
12 day EMA19.519.5819.64
20 day EMA19.719.7719.83
35 day EMA2020.0520.1
50 day EMA20.320.3520.4

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3419.43
12 day SMA19.5619.6519.71
20 day SMA19.719.7519.79
35 day SMA20.1220.1720.22
50 day SMA20.3620.420.43
100 day SMA20.920.9320.95
150 day SMA21.3121.3321.36
200 day SMA21.6121.6221.64
Back to top | Use Dark Theme