BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 15.38 and 15.57

Daily Target 115.33
Daily Target 215.42
Daily Target 315.52
Daily Target 415.61
Daily Target 515.71

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-0.19%) 15.54 15.43 - 15.62 2.1384 times
Thu 29 October 2026 15.54 (0.91%) 15.34 15.34 - 15.56 0.6151 times
Wed 28 October 2026 15.40 (-0.19%) 15.40 15.27 - 15.52 1.6914 times
Tue 27 October 2026 15.43 (0.06%) 15.46 15.40 - 15.49 0.5453 times
Mon 26 October 2026 15.42 (-0.84%) 15.55 15.38 - 15.65 1.1604 times
Fri 23 October 2026 15.55 (0.32%) 15.51 15.41 - 15.59 0.7347 times
Thu 22 October 2026 15.50 (0.32%) 15.54 15.42 - 15.57 0.8004 times
Wed 21 October 2026 15.45 (-0.13%) 15.52 15.40 - 15.54 0.727 times
Tue 20 October 2026 15.47 (-0.39%) 15.60 15.42 - 15.66 0.7661 times
Mon 19 October 2026 15.53 (-0.77%) 15.69 15.51 - 15.77 0.8211 times
Fri 16 October 2026 15.65 (0.26%) 15.58 15.57 - 15.99 2.9235 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 15.2 and 15.58

Weekly Target 115.1
Weekly Target 215.3
Weekly Target 315.476666666667
Weekly Target 415.68
Weekly Target 515.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-0.26%) 15.55 15.27 - 15.65 1.2736 times
Fri 23 October 2026 15.55 (-0.64%) 15.69 15.40 - 15.77 0.7971 times
Fri 16 October 2026 15.65 (-0.57%) 15.67 15.57 - 15.99 1.7184 times
Fri 09 October 2026 15.74 (-0.44%) 15.81 15.60 - 15.85 0.7435 times
Fri 02 October 2026 15.81 (-2.35%) 16.13 15.73 - 16.16 0.8528 times
Fri 25 September 2026 16.19 (-1.88%) 16.50 16.12 - 16.64 0.8244 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.2946 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.5824 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.6987 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.2145 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.1303 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 14.99 and 15.79

Monthly Target 114.82
Monthly Target 215.16
Monthly Target 315.616666666667
Monthly Target 415.96
Monthly Target 516.42

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-1.84%) 15.81 15.27 - 16.07 1.8752 times
Wed 30 September 2026 15.80 (-5.11%) 16.62 15.78 - 16.74 1.424 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.2805 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 0.8855 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.0413 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.7293 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.6594 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.6035 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.7042 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.7972 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.2942 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.51
20 day DMA 15.6
35 day DMA 15.86
50 day DMA 16.07
100 day DMA 16.65
150 day DMA 16.95
200 day DMA 17.25

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4815.45
12 day EMA15.5415.5415.54
20 day EMA15.6215.6315.64
35 day EMA15.8415.8615.88
50 day EMA16.0716.0916.11

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4715.46
12 day SMA15.5115.5215.55
20 day SMA15.615.6115.63
35 day SMA15.8615.8815.9
50 day SMA16.0716.116.12
100 day SMA16.6516.6716.68
150 day SMA16.9516.9716.98
200 day SMA17.2517.2717.28
Back to top | Use Dark Theme