BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.65 and 1.78

Daily Target 11.54
Daily Target 21.62
Daily Target 31.67
Daily Target 41.75
Daily Target 51.8

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 23 October 2026 1.70 (6.25%) 1.59 1.59 - 1.72 0.6218 times
Thu 22 October 2026 1.60 (-2.44%) 1.63 1.56 - 1.64 0.7775 times
Wed 21 October 2026 1.64 (-1.8%) 1.67 1.61 - 1.71 1.0377 times
Tue 20 October 2026 1.67 (-1.76%) 1.73 1.66 - 1.75 0.3314 times
Mon 19 October 2026 1.70 (2.41%) 1.64 1.64 - 1.73 0.849 times
Fri 16 October 2026 1.66 (-8.29%) 1.73 1.64 - 1.78 1.2351 times
Thu 15 October 2026 1.81 (-1.63%) 1.79 1.74 - 1.83 1.9278 times
Wed 14 October 2026 1.84 (-1.6%) 1.78 1.76 - 1.86 0.7514 times
Tue 13 October 2026 1.87 (5.06%) 1.70 1.65 - 1.87 2.0964 times
Mon 12 October 2026 1.78 (-2.2%) 1.83 1.77 - 1.84 0.3719 times
Fri 09 October 2026 1.82 (0%) 1.79 1.71 - 1.88 1.71 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.63 and 1.82

Weekly Target 11.48
Weekly Target 21.59
Weekly Target 31.67
Weekly Target 41.78
Weekly Target 51.86

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 23 October 2026 1.70 (2.41%) 1.64 1.56 - 1.75 0.5665 times
Fri 16 October 2026 1.66 (-8.79%) 1.83 1.64 - 1.87 0.9995 times
Fri 09 October 2026 1.82 (17.42%) 1.75 1.61 - 1.89 1.3094 times
Fri 02 October 2026 1.55 (0.65%) 1.49 1.40 - 1.58 0.6453 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.6884 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.6809 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.6466 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 0.932 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.6831 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.8482 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 0.9802 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.6 and 2

Monthly Target 11.29
Monthly Target 21.5
Monthly Target 31.6933333333333
Monthly Target 41.9
Monthly Target 52.09

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 23 October 2026 1.70 (17.24%) 1.52 1.49 - 1.89 0.7182 times
Wed 30 September 2026 1.45 (-14.71%) 1.68 1.40 - 2.16 0.7437 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2136 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.8635 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.3642 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 0.9434 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0266 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.7896 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7037 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6336 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3721 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.74
20 day DMA 1.67
35 day DMA 1.74
50 day DMA 1.76
100 day DMA 2.22
150 day DMA 2.81
200 day DMA 3.07

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.69
12 day EMA1.691.691.71
20 day EMA1.71.71.71
35 day EMA1.741.741.75
50 day EMA1.781.781.79

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.7
12 day SMA1.741.751.75
20 day SMA1.671.661.66
35 day SMA1.741.741.75
50 day SMA1.761.771.78
100 day SMA2.222.242.27
150 day SMA2.812.822.84
200 day SMA3.073.083.09
Back to top | Use Dark Theme