BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.95 and 2.04

Daily Target 11.88
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 42.02
Daily Target 52.06

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (0.51%) 1.95 1.91 - 2.00 0.6001 times
Thu 20 August 2026 1.98 (-1.49%) 2.00 1.97 - 2.05 0.6343 times
Wed 19 August 2026 2.01 (1.52%) 1.97 1.97 - 2.20 1.4852 times
Tue 18 August 2026 1.98 (-1.98%) 1.97 1.92 - 2.05 0.9881 times
Mon 17 August 2026 2.02 (3.59%) 2.08 1.85 - 2.10 0.9315 times
Fri 14 August 2026 1.95 (-5.8%) 2.10 1.83 - 2.19 2.4082 times
Thu 13 August 2026 2.07 (1.47%) 2.04 2.04 - 2.12 0.6933 times
Wed 12 August 2026 2.04 (-7.69%) 2.19 2.03 - 2.24 1.222 times
Tue 11 August 2026 2.21 (-0.9%) 2.26 2.20 - 2.29 0.5364 times
Mon 10 August 2026 2.23 (-2.62%) 2.31 2.23 - 2.32 0.5009 times
Fri 07 August 2026 2.29 (-1.72%) 2.35 2.27 - 2.39 0.585 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.75 and 2.1

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 32.0133333333333
Weekly Target 42.18
Weekly Target 52.36

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 1.0609 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.226 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.6595 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.1804 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1766 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.8725 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.7986 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.2834 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.9547 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.7874 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.9989 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.61 and 2.21

Monthly Target 11.48
Monthly Target 21.74
Monthly Target 32.0833333333333
Monthly Target 42.34
Monthly Target 52.68

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (-14.59%) 2.33 1.83 - 2.43 0.6281 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9904 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.5646 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0819 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1774 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.0525 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.8071 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7267 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4268 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5446 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5616 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.19
35 day DMA 2.31
50 day DMA 2.48
100 day DMA 3.23
150 day DMA 3.46
200 day DMA 3.33

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.082.12.12
20 day EMA2.172.192.21
35 day EMA2.362.382.4
50 day EMA2.542.562.58

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.992.01
12 day SMA2.092.112.14
20 day SMA2.192.212.24
35 day SMA2.312.332.34
50 day SMA2.482.522.55
100 day SMA3.233.243.26
150 day SMA3.463.473.48
200 day SMA3.333.333.34
Back to top | Use Dark Theme