BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.9 and 2.99

Daily Target 12.82
Daily Target 22.88
Daily Target 32.9133333333333
Daily Target 42.97
Daily Target 53

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.7637 times
Fri 26 December 2025 2.93 (-4.87%) 2.85 2.85 - 2.94 1.2215 times
Wed 24 December 2025 3.08 (10.39%) 2.94 2.91 - 3.13 1.3411 times
Tue 23 December 2025 2.79 (-4.78%) 2.89 2.78 - 2.89 0.8774 times
Mon 22 December 2025 2.93 (4.64%) 2.89 2.87 - 2.95 1.2862 times
Fri 19 December 2025 2.80 (3.32%) 2.71 2.70 - 2.84 0.6966 times
Thu 18 December 2025 2.71 (0.37%) 2.74 2.70 - 2.76 0.4764 times
Wed 17 December 2025 2.70 (-4.93%) 2.70 2.67 - 2.76 0.6973 times
Tue 16 December 2025 2.84 (-0.7%) 2.81 2.75 - 2.85 0.9672 times
Mon 15 December 2025 2.86 (-1.72%) 3.04 2.82 - 3.10 1.6725 times
Fri 12 December 2025 2.91 (-2.02%) 2.95 2.90 - 2.99 0.5352 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.9 and 2.99

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.9133333333333
Weekly Target 42.97
Weekly Target 53

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.193 times
Fri 26 December 2025 2.93 (4.64%) 2.89 2.78 - 3.13 1.1942 times
Fri 19 December 2025 2.80 (-3.78%) 3.04 2.67 - 3.10 1.1396 times
Fri 12 December 2025 2.91 (-0.34%) 2.95 2.83 - 3.01 0.6994 times
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.9219 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.7143 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.6598 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.5501 times
Fri 07 November 2025 2.48 (-1.2%) 2.44 2.39 - 2.52 0.7626 times
Fri 31 October 2025 2.51 (0%) 2.51 2.45 - 2.54 0.1651 times
Fri 31 October 2025 2.51 (-5.64%) 2.76 2.45 - 2.77 1.1126 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.8 and 3.34

Monthly Target 12.4
Monthly Target 22.66
Monthly Target 32.9366666666667
Monthly Target 43.2
Monthly Target 53.48

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 29 December 2025 2.93 (1.38%) 2.89 2.67 - 3.21 0.8124 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1137 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.1484 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3081 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.001 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.193 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.762 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.0244 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9182 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.7188 times
Fri 28 February 2025 3.69 (-20.47%) 4.57 3.67 - 4.83 0.7439 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.87
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.79
100 day DMA 2.9
150 day DMA 3.08
200 day DMA 3.22

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.91
12 day EMA2.92.92.89
20 day EMA2.882.882.87
35 day EMA2.832.822.81
50 day EMA2.782.772.76

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.912.86
12 day SMA2.872.872.88
20 day SMA2.92.92.9
35 day SMA2.92.882.87
50 day SMA2.792.782.77
100 day SMA2.92.92.9
150 day SMA3.083.093.09
200 day SMA3.223.233.23
Back to top | Use Dark Theme