BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 9.73 and 10.56

Daily Target 19.51
Daily Target 29.95
Daily Target 310.343333333333
Daily Target 410.78
Daily Target 511.17

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (-1.61%) 10.54 9.91 - 10.74 0.836 times
Wed 16 September 2026 10.55 (9.33%) 9.71 9.71 - 10.68 1.1551 times
Tue 15 September 2026 9.65 (-1.93%) 9.71 9.50 - 9.93 0.7063 times
Mon 14 September 2026 9.84 (7.31%) 9.07 9.07 - 10.08 0.9484 times
Fri 11 September 2026 9.17 (1.1%) 9.13 8.96 - 9.44 0.8296 times
Thu 10 September 2026 9.07 (2.25%) 8.75 8.60 - 9.15 0.9185 times
Wed 09 September 2026 8.87 (-1.44%) 9.20 8.77 - 9.20 1.0454 times
Tue 08 September 2026 9.00 (-1.53%) 9.21 8.75 - 9.32 1.0672 times
Fri 04 September 2026 9.14 (-10.74%) 9.51 8.85 - 9.80 1.6185 times
Thu 03 September 2026 10.24 (3.64%) 9.93 9.88 - 10.37 0.875 times
Wed 02 September 2026 9.88 (8.69%) 9.15 9.15 - 10.14 1.1107 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 9.73 and 11.4

Weekly Target 18.39
Weekly Target 29.39
Weekly Target 310.063333333333
Weekly Target 411.06
Weekly Target 511.73

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (13.2%) 9.07 9.07 - 10.74 0.9229 times
Fri 11 September 2026 9.17 (0.33%) 9.21 8.60 - 9.44 0.9773 times
Fri 04 September 2026 9.14 (-3.08%) 9.49 8.75 - 10.37 1.4339 times
Fri 28 August 2026 9.43 (-7.82%) 10.25 8.87 - 10.99 1.3276 times
Fri 21 August 2026 10.23 (-26.88%) 13.78 8.44 - 13.78 3.3119 times
Fri 14 August 2026 13.99 (4.01%) 13.25 12.63 - 14.10 0.4125 times
Fri 07 August 2026 13.45 (-3.45%) 13.96 12.81 - 14.50 0.4958 times
Fri 31 July 2026 13.93 (1.53%) 13.91 13.43 - 14.87 0.5185 times
Fri 24 July 2026 13.72 (0%) 14.20 13.58 - 14.42 0.0893 times
Fri 24 July 2026 13.72 (-2.42%) 14.32 13.58 - 15.10 0.5102 times
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 0.6314 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.49 and 11.63

Monthly Target 17.77
Monthly Target 29.07
Monthly Target 39.9066666666667
Monthly Target 411.21
Monthly Target 512.05

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (15.85%) 8.90 8.60 - 10.74 0.76 times
Mon 31 August 2026 8.96 (-35.68%) 13.96 8.44 - 14.50 1.4933 times
Fri 31 July 2026 13.93 (1.6%) 13.61 11.68 - 15.10 0.6562 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.8441 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.5729 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.6059 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.236 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 1.1019 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.9238 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.8058 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 1.0688 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.57
20 day DMA 9.51
35 day DMA 10.91
50 day DMA 11.82
100 day DMA 12.58
150 day DMA 12.5
200 day DMA 13.41

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.839.47
12 day EMA9.789.679.51
20 day EMA9.999.959.89
35 day EMA10.7710.7910.8
50 day EMA11.7311.7811.83

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.669.32
12 day SMA9.579.469.36
20 day SMA9.519.449.35
35 day SMA10.9111.0311.15
50 day SMA11.8211.8611.9
100 day SMA12.5812.6112.63
150 day SMA12.512.5212.54
200 day SMA13.4113.4413.48
Back to top | Use Dark Theme