Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.42 and 13.8
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.89 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.52 (0.15%) | 13.31 | 13.31 - 13.69 | 1.3312 times | Thu 29 October 2026 | 13.50 (0.22%) | 13.43 | 13.29 - 13.84 | 1.0136 times | Wed 28 October 2026 | 13.47 (-0.22%) | 13.66 | 13.29 - 13.69 | 0.5876 times | Tue 27 October 2026 | 13.50 (0.22%) | 13.50 | 13.28 - 13.68 | 1.158 times | Mon 26 October 2026 | 13.47 (-2.81%) | 13.74 | 13.00 - 14.00 | 0.9674 times | Fri 23 October 2026 | 13.86 (0.73%) | 13.54 | 13.54 - 13.91 | 0.7349 times | Thu 22 October 2026 | 13.76 (-0.22%) | 13.69 | 13.55 - 14.10 | 1.2937 times | Wed 21 October 2026 | 13.79 (0.73%) | 13.78 | 13.54 - 13.96 | 0.963 times | Tue 20 October 2026 | 13.69 (2.16%) | 13.60 | 13.43 - 14.00 | 0.989 times | Mon 19 October 2026 | 13.40 (2.92%) | 13.12 | 12.82 - 13.79 | 0.9616 times | Fri 16 October 2026 | 13.02 (-2.98%) | 13.49 | 12.84 - 13.55 | 0.8995 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.76 and 13.76
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.52 (-2.45%) | 13.74 | 13.00 - 14.00 | 0.635 times | Fri 23 October 2026 | 13.86 (6.45%) | 13.12 | 12.82 - 14.10 | 0.6205 times | Fri 16 October 2026 | 13.02 (-6.6%) | 13.86 | 12.84 - 14.15 | 0.7633 times | Fri 09 October 2026 | 13.94 (-1.06%) | 14.00 | 13.38 - 14.31 | 1.0356 times | Fri 02 October 2026 | 14.09 (0.64%) | 14.00 | 13.42 - 14.51 | 1.2174 times | Fri 25 September 2026 | 14.00 (34.49%) | 10.47 | 10.18 - 14.38 | 1.351 times | Fri 18 September 2026 | 10.41 (13.52%) | 9.07 | 9.07 - 10.89 | 1.4246 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.7718 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.1324 times | Fri 28 August 2026 | 9.43 (-7.82%) | 10.25 | 8.87 - 10.99 | 1.0485 times | Fri 21 August 2026 | 10.23 (-26.88%) | 13.78 | 8.44 - 13.78 | 2.6155 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 12.33 and 14.02
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.52 (-1.46%) | 13.65 | 12.82 - 14.51 | 1.1277 times | Wed 30 September 2026 | 13.72 (53.13%) | 8.90 | 8.60 - 14.38 | 1.601 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.4606 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.6418 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.8256 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.5604 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.5926 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.209 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.0777 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.9036 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.7662 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.06 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.53 | 13.55 |
| 12 day EMA | 13.55 | 13.55 | 13.56 |
| 20 day EMA | 13.4 | 13.39 | 13.38 |
| 35 day EMA | 12.71 | 12.66 | 12.61 |
| 50 day EMA | 11.97 | 11.91 | 11.84 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.56 | 13.61 |
| 12 day SMA | 13.53 | 13.54 | 13.56 |
| 20 day SMA | 13.66 | 13.69 | 13.71 |
| 35 day SMA | 13.06 | 12.93 | 12.8 |
| 50 day SMA | 11.94 | 11.87 | 11.77 |
| 100 day SMA | 12.72 | 12.74 | 12.75 |
| 150 day SMA | 12.6 | 12.58 | 12.55 |
| 200 day SMA | 12.9 | 12.91 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.