BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 8.63 and 9.52

Daily Target 18.41
Daily Target 28.85
Daily Target 39.2966666666667
Daily Target 49.74
Daily Target 510.19

Daily price and volume Bally S

Date Closing Open Range Volume
Tue 19 August 2025 9.30 (-3.33%) 9.47 8.85 - 9.74 1.55 times
Mon 18 August 2025 9.62 (3.11%) 9.25 9.25 - 9.76 0.3251 times
Fri 15 August 2025 9.33 (-0.85%) 9.51 9.33 - 9.65 0.4655 times
Thu 14 August 2025 9.41 (-5.33%) 9.79 9.38 - 9.90 0.8221 times
Wed 13 August 2025 9.94 (-1.68%) 10.01 9.78 - 10.18 1.5297 times
Tue 12 August 2025 10.11 (1.61%) 9.66 9.19 - 10.30 2.4718 times
Mon 11 August 2025 9.95 (3.65%) 9.70 9.44 - 10.03 0.6595 times
Fri 08 August 2025 9.60 (0.73%) 9.70 9.48 - 9.70 0.5062 times
Thu 07 August 2025 9.53 (0.53%) 9.78 9.25 - 9.89 0.8202 times
Wed 06 August 2025 9.48 (2.38%) 9.26 9.19 - 9.73 0.8498 times
Tue 05 August 2025 9.26 (0.33%) 9.40 9.06 - 9.45 0.3492 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 9.08 and 9.99

Weekly Target 18.39
Weekly Target 28.85
Weekly Target 39.3033333333333
Weekly Target 49.76
Weekly Target 510.21

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Tue 19 August 2025 9.30 (-0.32%) 9.25 8.85 - 9.76 0.2057 times
Fri 15 August 2025 9.33 (-2.81%) 9.70 9.19 - 10.30 0.6525 times
Fri 08 August 2025 9.60 (4.01%) 9.40 9.06 - 9.89 0.277 times
Fri 01 August 2025 9.23 (-7.42%) 10.01 9.00 - 10.01 0.535 times
Fri 25 July 2025 9.97 (1.73%) 9.68 9.48 - 10.25 0.5087 times
Fri 18 July 2025 9.80 (-10.67%) 10.96 9.55 - 10.97 0.8247 times
Fri 11 July 2025 10.97 (-1.79%) 11.08 10.18 - 11.60 1.0953 times
Thu 03 July 2025 11.17 (11.7%) 10.11 9.48 - 15.00 1.5819 times
Fri 27 June 2025 10.00 (1.01%) 9.70 9.23 - 10.56 3.3894 times
Fri 20 June 2025 9.90 (7.14%) 9.00 8.46 - 10.38 0.9298 times
Fri 13 June 2025 9.24 (-5.23%) 10.01 9.09 - 10.26 0.4383 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.08 and 10.53

Monthly Target 18.03
Monthly Target 28.67
Monthly Target 39.4833333333333
Monthly Target 410.12
Monthly Target 510.93

Monthly price and volumes Bally S

Date Closing Open Range Volume
Tue 19 August 2025 9.30 (0.22%) 9.19 8.85 - 10.30 0.1921 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.6842 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 0.8947 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.6512 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2133 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.4103 times
Fri 28 February 2025 18.00 (-0.99%) 18.15 10.00 - 18.28 0.3977 times
Fri 31 January 2025 18.18 (1.62%) 17.93 17.85 - 18.38 2.7147 times
Tue 31 December 2024 17.89 (0.85%) 17.91 17.59 - 17.95 0.8693 times
Tue 26 November 2024 17.74 (1.66%) 17.49 17.45 - 17.97 2.9725 times
Thu 31 October 2024 17.45 (1.16%) 17.26 17.25 - 18.00 3.0468 times

 monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.56
20 day DMA 9.59
35 day DMA 9.97
50 day DMA 9.92
100 day DMA 11.25
150 day DMA 13.17
200 day DMA 14.31

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.599.58
12 day EMA9.589.639.63
20 day EMA9.659.699.7
35 day EMA9.729.749.75
50 day EMA9.859.879.88

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.689.75
12 day SMA9.569.569.54
20 day SMA9.599.69.61
35 day SMA9.979.9910
50 day SMA9.929.919.9
100 day SMA11.2511.3311.42
150 day SMA13.1713.2313.29
200 day SMA14.3114.3514.39
Back to top | Use Dark Theme