BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 8.63 and 9.52
Daily Target 1 | 8.41 |
Daily Target 2 | 8.85 |
Daily Target 3 | 9.2966666666667 |
Daily Target 4 | 9.74 |
Daily Target 5 | 10.19 |
Daily price and volume Bally S
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 9.30 (-3.33%) | 9.47 | 8.85 - 9.74 | 1.55 times |
Mon 18 August 2025 | 9.62 (3.11%) | 9.25 | 9.25 - 9.76 | 0.3251 times |
Fri 15 August 2025 | 9.33 (-0.85%) | 9.51 | 9.33 - 9.65 | 0.4655 times |
Thu 14 August 2025 | 9.41 (-5.33%) | 9.79 | 9.38 - 9.90 | 0.8221 times |
Wed 13 August 2025 | 9.94 (-1.68%) | 10.01 | 9.78 - 10.18 | 1.5297 times |
Tue 12 August 2025 | 10.11 (1.61%) | 9.66 | 9.19 - 10.30 | 2.4718 times |
Mon 11 August 2025 | 9.95 (3.65%) | 9.70 | 9.44 - 10.03 | 0.6595 times |
Fri 08 August 2025 | 9.60 (0.73%) | 9.70 | 9.48 - 9.70 | 0.5062 times |
Thu 07 August 2025 | 9.53 (0.53%) | 9.78 | 9.25 - 9.89 | 0.8202 times |
Wed 06 August 2025 | 9.48 (2.38%) | 9.26 | 9.19 - 9.73 | 0.8498 times |
Tue 05 August 2025 | 9.26 (0.33%) | 9.40 | 9.06 - 9.45 | 0.3492 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 9.08 and 9.99
Weekly Target 1 | 8.39 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 9.3033333333333 |
Weekly Target 4 | 9.76 |
Weekly Target 5 | 10.21 |
Weekly price and volumes for Bally S
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 9.30 (-0.32%) | 9.25 | 8.85 - 9.76 | 0.2057 times |
Fri 15 August 2025 | 9.33 (-2.81%) | 9.70 | 9.19 - 10.30 | 0.6525 times |
Fri 08 August 2025 | 9.60 (4.01%) | 9.40 | 9.06 - 9.89 | 0.277 times |
Fri 01 August 2025 | 9.23 (-7.42%) | 10.01 | 9.00 - 10.01 | 0.535 times |
Fri 25 July 2025 | 9.97 (1.73%) | 9.68 | 9.48 - 10.25 | 0.5087 times |
Fri 18 July 2025 | 9.80 (-10.67%) | 10.96 | 9.55 - 10.97 | 0.8247 times |
Fri 11 July 2025 | 10.97 (-1.79%) | 11.08 | 10.18 - 11.60 | 1.0953 times |
Thu 03 July 2025 | 11.17 (11.7%) | 10.11 | 9.48 - 15.00 | 1.5819 times |
Fri 27 June 2025 | 10.00 (1.01%) | 9.70 | 9.23 - 10.56 | 3.3894 times |
Fri 20 June 2025 | 9.90 (7.14%) | 9.00 | 8.46 - 10.38 | 0.9298 times |
Fri 13 June 2025 | 9.24 (-5.23%) | 10.01 | 9.09 - 10.26 | 0.4383 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 9.08 and 10.53
Monthly Target 1 | 8.03 |
Monthly Target 2 | 8.67 |
Monthly Target 3 | 9.4833333333333 |
Monthly Target 4 | 10.12 |
Monthly Target 5 | 10.93 |
Monthly price and volumes Bally S
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 9.30 (0.22%) | 9.19 | 8.85 - 10.30 | 0.1921 times |
Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.6842 times |
Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 0.8947 times |
Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.6512 times |
Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2133 times |
Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.4103 times |
Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.3977 times |
Fri 31 January 2025 | 18.18 (1.62%) | 17.93 | 17.85 - 18.38 | 2.7147 times |
Tue 31 December 2024 | 17.89 (0.85%) | 17.91 | 17.59 - 17.95 | 0.8693 times |
Tue 26 November 2024 | 17.74 (1.66%) | 17.49 | 17.45 - 17.97 | 2.9725 times |
Thu 31 October 2024 | 17.45 (1.16%) | 17.26 | 17.25 - 18.00 | 3.0468 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
DMA period | DMA value |
5 day DMA | 9.52 |
12 day DMA | 9.56 |
20 day DMA | 9.59 |
35 day DMA | 9.97 |
50 day DMA | 9.92 |
100 day DMA | 11.25 |
150 day DMA | 13.17 |
200 day DMA | 14.31 |
EMA (exponential moving average) of Bally S BALY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.59 | 9.58 |
12 day EMA | 9.58 | 9.63 | 9.63 |
20 day EMA | 9.65 | 9.69 | 9.7 |
35 day EMA | 9.72 | 9.74 | 9.75 |
50 day EMA | 9.85 | 9.87 | 9.88 |
SMA (simple moving average) of Bally S BALY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.52 | 9.68 | 9.75 |
12 day SMA | 9.56 | 9.56 | 9.54 |
20 day SMA | 9.59 | 9.6 | 9.61 |
35 day SMA | 9.97 | 9.99 | 10 |
50 day SMA | 9.92 | 9.91 | 9.9 |
100 day SMA | 11.25 | 11.33 | 11.42 |
150 day SMA | 13.17 | 13.23 | 13.29 |
200 day SMA | 14.31 | 14.35 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.