Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 52.15 and 53.79
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.446666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.09 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.0363 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.8478 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 0.9304 times | Thu 05 February 2026 | 48.66 (-2.05%) | 49.98 | 48.10 - 50.58 | 1.4075 times | Wed 04 February 2026 | 49.68 (4.88%) | 48.47 | 47.32 - 49.95 | 1.1432 times | Tue 03 February 2026 | 47.37 (-6.68%) | 50.54 | 46.76 - 50.82 | 1.3353 times | Mon 02 February 2026 | 50.76 (2.11%) | 49.25 | 49.24 - 50.88 | 0.7894 times | Fri 30 January 2026 | 49.71 (-1.93%) | 50.28 | 49.42 - 50.59 | 0.7019 times | Thu 29 January 2026 | 50.69 (-1.34%) | 51.70 | 50.10 - 52.07 | 0.9825 times | Wed 28 January 2026 | 51.38 (-0.62%) | 51.81 | 50.93 - 52.21 | 0.8257 times | Tue 27 January 2026 | 51.70 (1.15%) | 51.19 | 50.90 - 51.94 | 0.5549 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.33 and 54.62
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (6.63%) | 49.75 | 49.75 - 53.04 | 0.8676 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.5816 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.7359 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.9434 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.2889 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.9274 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.3482 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1476 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3676 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.7918 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.1481 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 49.83 and 56.11
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (6.42%) | 49.25 | 46.76 - 53.04 | 0.7449 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0846 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9447 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1978 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.885 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0305 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8126 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.863 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3401 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0969 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0581 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.94 |
| 35 day DMA | 52.05 |
| 50 day DMA | 52.4 |
| 100 day DMA | 53.71 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.1 | 49.41 |
| 12 day EMA | 50.74 | 50.35 | 50.14 |
| 20 day EMA | 51.05 | 50.86 | 50.79 |
| 35 day EMA | 51.48 | 51.4 | 51.39 |
| 50 day EMA | 52.11 | 52.08 | 52.1 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 49.36 | 49.22 |
| 12 day SMA | 50.42 | 50.28 | 50.3 |
| 20 day SMA | 50.94 | 51.01 | 51.14 |
| 35 day SMA | 52.05 | 52.03 | 52.04 |
| 50 day SMA | 52.4 | 52.38 | 52.38 |
| 100 day SMA | 53.71 | 53.77 | 53.84 |
| 150 day SMA | 55.77 | 55.78 | 55.81 |
| 200 day SMA | 55.79 | 55.77 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.