BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.86 and 20.57

Daily Target 119.71
Daily Target 220.01
Daily Target 320.423333333333
Daily Target 420.72
Daily Target 521.13

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (-1.26%) 20.73 20.13 - 20.84 0.6716 times
Wed 01 July 2026 20.56 (0.64%) 20.57 20.38 - 20.72 0.7001 times
Tue 30 June 2026 20.43 (-0.05%) 20.43 20.35 - 20.52 0.752 times
Mon 29 June 2026 20.44 (-1.78%) 20.71 20.38 - 20.88 0.7972 times
Fri 26 June 2026 20.81 (-1.14%) 21.05 20.63 - 21.07 2.1439 times
Thu 25 June 2026 21.05 (1.49%) 20.86 20.73 - 21.07 1.4758 times
Wed 24 June 2026 20.74 (1.12%) 20.60 20.50 - 20.83 0.9215 times
Tue 23 June 2026 20.51 (1.48%) 20.07 20.07 - 20.55 0.5517 times
Mon 22 June 2026 20.21 (0.6%) 20.11 20.08 - 20.38 0.7237 times
Thu 18 June 2026 20.09 (1.31%) 19.98 19.88 - 20.16 1.2624 times
Wed 17 June 2026 19.83 (-0.8%) 20.00 19.61 - 20.26 0.9145 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.84 and 20.59

Weekly Target 119.69
Weekly Target 219.99
Weekly Target 320.436666666667
Weekly Target 420.74
Weekly Target 521.19

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (-2.45%) 20.71 20.13 - 20.88 0.8506 times
Fri 26 June 2026 20.81 (3.58%) 20.11 20.07 - 21.07 1.6939 times
Thu 18 June 2026 20.09 (-0.4%) 20.28 19.61 - 20.53 1.0235 times
Fri 12 June 2026 20.17 (4.67%) 19.27 19.16 - 20.18 0.8872 times
Fri 05 June 2026 19.27 (0.26%) 19.02 18.62 - 19.52 0.9404 times
Fri 29 May 2026 19.22 (2.18%) 18.98 18.60 - 19.29 1.0707 times
Fri 22 May 2026 18.81 (2.79%) 18.22 18.22 - 19.00 1.1483 times
Fri 15 May 2026 18.30 (-3.89%) 19.10 18.20 - 19.11 1.0401 times
Fri 08 May 2026 19.04 (-1.81%) 19.04 18.87 - 19.59 0.7422 times
Wed 06 May 2026 19.39 (4.36%) 18.43 18.26 - 19.55 0.6031 times
Fri 01 May 2026 18.58 (-0.91%) 18.70 18.11 - 19.10 0.9687 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.86 and 20.57

Monthly Target 119.71
Monthly Target 220.01
Monthly Target 320.423333333333
Monthly Target 420.72
Monthly Target 521.13

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 02 July 2026 20.30 (-0.64%) 20.57 20.13 - 20.84 0.09 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.1253 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.0833 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1581 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1617 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1668 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.805 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.687 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7232 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 1.9997 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8415 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.41
20 day DMA 20.09
35 day DMA 19.53
50 day DMA 19.33
100 day DMA 18.82
150 day DMA 19.16
200 day DMA 18.62

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.5520.54
12 day EMA20.3520.3620.32
20 day EMA20.1120.0920.04
35 day EMA19.7819.7519.7
50 day EMA19.419.3619.31

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.6620.69
12 day SMA20.4120.3720.33
20 day SMA20.0920.0119.93
35 day SMA19.5319.4819.43
50 day SMA19.3319.2919.25
100 day SMA18.8218.8318.83
150 day SMA19.1619.1519.14
200 day SMA18.6218.618.58
Back to top | Use Dark Theme