Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 19.47 and 20.38
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.626666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.54 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (4.35%) | 19.04 | 19.03 - 19.94 | 1.3582 times | Tue 09 December 2025 | 19.08 (-0.42%) | 19.21 | 19.06 - 19.47 | 0.6157 times | Mon 08 December 2025 | 19.16 (0.31%) | 19.20 | 19.01 - 19.38 | 0.9174 times | Fri 05 December 2025 | 19.10 (0.95%) | 18.84 | 18.82 - 19.15 | 0.8092 times | Thu 04 December 2025 | 18.92 (0.11%) | 18.81 | 18.80 - 19.09 | 0.5847 times | Wed 03 December 2025 | 18.90 (1.02%) | 18.75 | 18.74 - 19.08 | 1.1611 times | Tue 02 December 2025 | 18.71 (-0.85%) | 18.96 | 18.68 - 19.04 | 1.4286 times | Mon 01 December 2025 | 18.87 (2.33%) | 18.43 | 18.40 - 18.87 | 1.3279 times | Fri 28 November 2025 | 18.44 (0.05%) | 18.41 | 18.37 - 18.50 | 0.4158 times | Wed 26 November 2025 | 18.43 (-0.91%) | 18.45 | 18.40 - 18.69 | 1.3815 times | Tue 25 November 2025 | 18.60 (4.44%) | 17.94 | 17.94 - 18.70 | 2.0518 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.46 and 20.39
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (4.24%) | 19.20 | 19.01 - 19.94 | 0.4065 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 0.7468 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 0.7426 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.0426 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 0.8173 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.5233 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.1827 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.2315 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 2.0169 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 2.2896 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 2.1339 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.16 and 20.7
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (7.97%) | 18.43 | 18.40 - 19.94 | 0.2781 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7536 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1265 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8948 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8175 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1482 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7942 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6507 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5157 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0208 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6604 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 18.99 | 18.95 |
| 12 day EMA | 18.79 | 18.59 | 18.5 |
| 20 day EMA | 18.39 | 18.23 | 18.14 |
| 35 day EMA | 17.93 | 17.81 | 17.74 |
| 50 day EMA | 17.55 | 17.45 | 17.38 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.03 | 18.96 |
| 12 day SMA | 18.83 | 18.65 | 18.47 |
| 20 day SMA | 18.08 | 17.96 | 17.88 |
| 35 day SMA | 17.63 | 17.54 | 17.48 |
| 50 day SMA | 17.43 | 17.36 | 17.31 |
| 100 day SMA | 16.7 | 16.65 | 16.61 |
| 150 day SMA | 15.86 | 15.82 | 15.78 |
| 200 day SMA | 15.28 | 15.26 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.