Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 272.15 and 281.57
| Daily Target 1 | 264.49 |
| Daily Target 2 | 270.39 |
| Daily Target 3 | 273.91 |
| Daily Target 4 | 279.81 |
| Daily Target 5 | 283.33 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.29 (2.58%) | 268.81 | 268.01 - 277.43 | 0.7798 times | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.5906 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.9515 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 2.065 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.892 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.3401 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.8752 times | Fri 28 November 2025 | 257.21 (0.52%) | 256.95 | 254.16 - 260.38 | 0.7123 times | Wed 26 November 2025 | 255.87 (1.68%) | 253.63 | 252.05 - 257.70 | 1.0393 times | Tue 25 November 2025 | 251.65 (-0.84%) | 255.69 | 251.22 - 257.05 | 0.7541 times | Mon 24 November 2025 | 253.78 (2.39%) | 251.65 | 247.71 - 253.81 | 1.7993 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 270.78 and 282.94
| Weekly Target 1 | 260.84 |
| Weekly Target 2 | 268.56 |
| Weekly Target 3 | 272.99666666667 |
| Weekly Target 4 | 280.72 |
| Weekly Target 5 | 285.16 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.29 (1.47%) | 273.23 | 265.27 - 277.43 | 0.3953 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7664 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2418 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.1124 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0954 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.7086 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1715 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.0758 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8559 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.5769 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.9085 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 265.36 and 291.49
| Monthly Target 1 | 244.3 |
| Monthly Target 2 | 260.29 |
| Monthly Target 3 | 270.42666666667 |
| Monthly Target 4 | 286.42 |
| Monthly Target 5 | 296.56 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.29 (7.42%) | 257.69 | 254.43 - 280.56 | 0.4098 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7882 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0389 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.249 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2661 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1501 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0393 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0726 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1014 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8847 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9124 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 261.77 |
| 20 day DMA | 258.65 |
| 35 day DMA | 258.58 |
| 50 day DMA | 258.79 |
| 100 day DMA | 256.06 |
| 150 day DMA | 242.28 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.86 | 268.15 | 267.55 |
| 12 day EMA | 264.96 | 262.9 | 261.73 |
| 20 day EMA | 262.13 | 260.64 | 259.72 |
| 35 day EMA | 260.48 | 259.55 | 258.97 |
| 50 day EMA | 260.62 | 259.98 | 259.6 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 268.74 | 265.86 |
| 12 day SMA | 261.77 | 259.44 | 258.22 |
| 20 day SMA | 258.65 | 257.79 | 257.3 |
| 35 day SMA | 258.58 | 257.93 | 257.5 |
| 50 day SMA | 258.79 | 258.61 | 258.5 |
| 100 day SMA | 256.06 | 255.56 | 255.12 |
| 150 day SMA | 242.28 | 241.77 | 241.32 |
| 200 day SMA | 228.5 | 228.03 | 227.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.