Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 20.88 and 21.75
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.47 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.32 (-3.13%) | 22.14 | 21.31 - 22.18 | 1.0466 times | Mon 29 June 2026 | 22.01 (-0.14%) | 22.00 | 21.81 - 22.12 | 0.4932 times | Fri 26 June 2026 | 22.04 (2.27%) | 21.47 | 21.43 - 22.18 | 1.5582 times | Thu 25 June 2026 | 21.55 (2.42%) | 21.03 | 21.00 - 21.73 | 0.6643 times | Wed 24 June 2026 | 21.04 (4.68%) | 20.32 | 20.31 - 21.13 | 0.9213 times | Tue 23 June 2026 | 20.10 (2.24%) | 19.50 | 19.42 - 20.17 | 0.7704 times | Mon 22 June 2026 | 19.66 (-1.16%) | 19.90 | 19.63 - 20.04 | 0.7291 times | Thu 18 June 2026 | 19.89 (2.58%) | 19.70 | 19.54 - 20.10 | 1.696 times | Wed 17 June 2026 | 19.39 (-5.23%) | 20.42 | 19.38 - 20.62 | 1.0818 times | Tue 16 June 2026 | 20.46 (-1.68%) | 20.91 | 20.36 - 21.03 | 1.039 times | Mon 15 June 2026 | 20.81 (-0.24%) | 21.03 | 20.77 - 21.30 | 0.9146 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 20.88 and 21.75
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.32 (-3.27%) | 22.00 | 21.31 - 22.18 | 0.3824 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.1532 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.1751 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.3418 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 1.0435 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.9441 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 1.1579 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.2445 times | Fri 08 May 2026 | 17.99 (5.95%) | 16.99 | 16.86 - 18.00 | 0.7677 times | Wed 06 May 2026 | 16.98 (-1.34%) | 17.20 | 16.48 - 17.43 | 0.7897 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 2.3387 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.71 and 23.79
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8214 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8565 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9395 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1426 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4617 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0293 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0032 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9325 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.957 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8563 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0187 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.46 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.45 | 21.17 |
| 12 day EMA | 20.85 | 20.77 | 20.55 |
| 20 day EMA | 20.41 | 20.31 | 20.13 |
| 35 day EMA | 19.74 | 19.65 | 19.51 |
| 50 day EMA | 19.12 | 19.03 | 18.91 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.35 | 20.88 |
| 12 day SMA | 20.76 | 20.69 | 20.55 |
| 20 day SMA | 20.26 | 20.11 | 19.95 |
| 35 day SMA | 19.46 | 19.37 | 19.24 |
| 50 day SMA | 18.91 | 18.86 | 18.79 |
| 100 day SMA | 18.73 | 18.74 | 18.73 |
| 150 day SMA | 18.98 | 18.96 | 18.93 |
| 200 day SMA | 19.56 | 19.57 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.