Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 16.5 and 17.23
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.41 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.68 (-0.6%) | 16.49 | 16.31 - 17.04 | 0.8002 times | Wed 01 April 2026 | 16.78 (-0.12%) | 17.00 | 16.76 - 17.20 | 1.0332 times | Tue 31 March 2026 | 16.80 (6.33%) | 16.08 | 15.90 - 16.95 | 1.2061 times | Mon 30 March 2026 | 15.80 (-1.06%) | 16.00 | 15.73 - 16.14 | 0.9155 times | Fri 27 March 2026 | 15.97 (-4.2%) | 16.78 | 15.87 - 16.78 | 0.5413 times | Thu 26 March 2026 | 16.67 (-2.63%) | 17.00 | 16.56 - 17.50 | 1.1817 times | Wed 25 March 2026 | 17.12 (2.39%) | 16.98 | 16.45 - 17.23 | 0.7891 times | Tue 24 March 2026 | 16.72 (0.66%) | 16.36 | 16.23 - 16.84 | 1.1058 times | Mon 23 March 2026 | 16.61 (2.78%) | 16.62 | 16.33 - 16.91 | 1.361 times | Fri 20 March 2026 | 16.16 (-2.94%) | 16.68 | 16.08 - 16.80 | 1.0661 times | Thu 19 March 2026 | 16.65 (-5.51%) | 17.02 | 16.36 - 17.05 | 0.8406 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 16.21 and 17.68
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 0.7262 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 0.9142 times | Fri 20 March 2026 | 16.16 (-7.13%) | 17.15 | 16.08 - 17.83 | 0.8132 times | Fri 13 March 2026 | 17.40 (-1.64%) | 17.50 | 17.00 - 18.56 | 1.0728 times | Fri 06 March 2026 | 17.69 (-13.16%) | 19.88 | 17.54 - 19.97 | 1.05 times | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.4311 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 0.8992 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.3567 times | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.6037 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.133 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.654 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 16.05 and 16.94
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.68 (-0.71%) | 17.00 | 16.31 - 17.20 | 0.0959 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.208 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5454 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0883 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0606 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9859 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.0118 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9054 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.077 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.0217 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4323 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.09 |
| 35 day DMA | 18.48 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.07 |
| 150 day DMA | 20.26 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.57 | 16.46 |
| 12 day EMA | 16.82 | 16.84 | 16.85 |
| 20 day EMA | 17.28 | 17.34 | 17.4 |
| 35 day EMA | 18.02 | 18.1 | 18.18 |
| 50 day EMA | 18.91 | 19 | 19.09 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.4 | 16.47 |
| 12 day SMA | 16.63 | 16.67 | 16.72 |
| 20 day SMA | 17.09 | 17.21 | 17.32 |
| 35 day SMA | 18.48 | 18.64 | 18.78 |
| 50 day SMA | 19.11 | 19.17 | 19.22 |
| 100 day SMA | 19.07 | 19.08 | 19.09 |
| 150 day SMA | 20.26 | 20.31 | 20.36 |
| 200 day SMA | 21.97 | 22.04 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.