Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 7.73 and 8.67
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.38 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.42 (6.58%) | 8.70 | 7.98 - 8.92 | 1.9178 times | Fri 22 May 2026 | 7.90 (18.8%) | 6.75 | 6.67 - 8.03 | 1.9027 times | Thu 21 May 2026 | 6.65 (7.26%) | 6.17 | 6.10 - 6.73 | 0.9447 times | Wed 20 May 2026 | 6.20 (-0.16%) | 6.24 | 6.10 - 6.38 | 1.2025 times | Tue 19 May 2026 | 6.21 (-2.82%) | 6.40 | 6.08 - 6.44 | 0.6843 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.15 | 6.11 - 6.64 | 0.8103 times | Fri 15 May 2026 | 6.18 (0%) | 6.07 | 5.96 - 6.30 | 0.6189 times | Thu 14 May 2026 | 6.18 (1.31%) | 6.15 | 6.05 - 6.40 | 0.7289 times | Wed 13 May 2026 | 6.10 (-1.93%) | 6.26 | 6.00 - 6.34 | 0.5641 times | Tue 12 May 2026 | 6.22 (0%) | 6.17 | 5.88 - 6.29 | 0.6258 times | Mon 11 May 2026 | 6.22 (-2.35%) | 6.42 | 6.12 - 6.52 | 0.8514 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.73 and 8.67
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.42 (6.58%) | 8.70 | 7.98 - 8.92 | 0.6057 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.7511 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 1.0704 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 1.2141 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 1.1297 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.7325 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.5609 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.8432 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.7309 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.3615 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.5374 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 6.85 and 10.49
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.42 (55.93%) | 5.51 | 5.28 - 8.92 | 2.3684 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.5286 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.7238 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.5275 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6163 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.801 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6427 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0553 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0797 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6566 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9691 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.56 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 6.87 | 6.36 |
| 12 day EMA | 6.74 | 6.44 | 6.17 |
| 20 day EMA | 6.31 | 6.09 | 5.9 |
| 35 day EMA | 5.63 | 5.47 | 5.33 |
| 50 day EMA | 4.99 | 4.85 | 4.73 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.67 | 6.33 |
| 12 day SMA | 6.59 | 6.39 | 6.23 |
| 20 day SMA | 6.23 | 6.06 | 5.93 |
| 35 day SMA | 5.56 | 5.42 | 5.29 |
| 50 day SMA | 4.88 | 4.78 | 4.69 |
| 100 day SMA | 4.24 | 4.2 | 4.16 |
| 150 day SMA | 4.27 | 4.25 | 4.23 |
| 200 day SMA | 4.25 | 4.22 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.