Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 10.62 and 11.21
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.68 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.96 (-4.2%) | 11.32 | 10.86 - 11.45 | 0.5182 times | Thu 09 July 2026 | 11.44 (2.97%) | 11.32 | 11.12 - 11.66 | 0.6974 times | Wed 08 July 2026 | 11.11 (0.18%) | 11.04 | 10.30 - 11.18 | 0.6121 times | Tue 07 July 2026 | 11.09 (-2.46%) | 11.13 | 10.66 - 11.50 | 0.8013 times | Mon 06 July 2026 | 11.37 (-1.22%) | 11.52 | 11.15 - 12.08 | 0.6077 times | Thu 02 July 2026 | 11.51 (-10.29%) | 12.61 | 11.20 - 13.03 | 1.5273 times | Wed 01 July 2026 | 12.83 (1.5%) | 12.54 | 12.18 - 13.59 | 1.1936 times | Tue 30 June 2026 | 12.64 (1.28%) | 12.53 | 12.08 - 12.93 | 1.041 times | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 1.3855 times | Fri 26 June 2026 | 11.42 (10.55%) | 10.34 | 9.88 - 11.42 | 1.6159 times | Thu 25 June 2026 | 10.33 (19.84%) | 9.12 | 9.03 - 10.68 | 2.1223 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 9.74 and 11.52
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 0.6455 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.0266 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.3155 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.5872 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 0.9869 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.0285 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.1167 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 0.995 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6082 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 0.6899 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 0.6419 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 8.99 and 12.28
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.96 (-13.29%) | 12.54 | 10.30 - 13.59 | 0.6198 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.8178 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.1683 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1393 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5395 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3931 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4594 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5971 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4791 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7866 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8048 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.38 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.6 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.37 | 11.34 |
| 12 day EMA | 11.03 | 11.04 | 10.97 |
| 20 day EMA | 10.56 | 10.52 | 10.42 |
| 35 day EMA | 9.55 | 9.47 | 9.35 |
| 50 day EMA | 8.58 | 8.48 | 8.36 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.3 | 11.58 |
| 12 day SMA | 11.32 | 11.14 | 10.92 |
| 20 day SMA | 10.38 | 10.27 | 10.14 |
| 35 day SMA | 9.72 | 9.58 | 9.44 |
| 50 day SMA | 8.6 | 8.49 | 8.36 |
| 100 day SMA | 6.2 | 6.13 | 6.05 |
| 150 day SMA | 5.43 | 5.38 | 5.33 |
| 200 day SMA | 5.2 | 5.17 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.