Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.39 and 4.47
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.48 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.41 (0%) | 4.38 | 4.36 - 4.44 | 1.1332 times | Mon 08 December 2025 | 4.41 (2.32%) | 4.35 | 4.34 - 4.43 | 0.768 times | Fri 05 December 2025 | 4.31 (1.17%) | 4.26 | 4.23 - 4.36 | 0.8347 times | Thu 04 December 2025 | 4.26 (1.91%) | 4.18 | 4.12 - 4.26 | 0.933 times | Wed 03 December 2025 | 4.18 (2.7%) | 4.04 | 4.02 - 4.18 | 0.7127 times | Tue 02 December 2025 | 4.07 (2.26%) | 4.00 | 3.99 - 4.10 | 0.7952 times | Mon 01 December 2025 | 3.98 (-2.45%) | 4.03 | 3.94 - 4.03 | 1.2392 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.09 | 4.06 - 4.12 | 0.5963 times | Wed 26 November 2025 | 4.07 (1.75%) | 4.04 | 4.00 - 4.12 | 1.3643 times | Tue 25 November 2025 | 4.00 (-3.85%) | 4.13 | 3.98 - 4.14 | 1.6234 times | Mon 24 November 2025 | 4.16 (-0.24%) | 4.19 | 4.14 - 4.29 | 1.6507 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.38 and 4.48
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.41 (2.32%) | 4.35 | 4.34 - 4.44 | 0.3222 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.765 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.887 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.156 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2226 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.152 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.2431 times | Fri 31 October 2025 | 4.88 (2.09%) | 4.83 | 4.72 - 4.94 | 1.4044 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.5769 times | Fri 17 October 2025 | 4.49 (0.22%) | 4.54 | 4.33 - 4.72 | 1.2708 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.5839 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.18 and 4.68
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.41 (8.09%) | 4.03 | 3.94 - 4.44 | 0.155 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6296 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0338 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0577 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6432 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9493 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.5784 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2218 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3214 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4098 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 3.07 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.27 | 4.2 |
| 12 day EMA | 4.26 | 4.23 | 4.2 |
| 20 day EMA | 4.28 | 4.27 | 4.26 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.25 | 4.16 |
| 12 day SMA | 4.18 | 4.15 | 4.14 |
| 20 day SMA | 4.23 | 4.24 | 4.25 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.5 | 4.51 | 4.52 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | 4.17 | 4.16 | 4.15 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.