BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 12.26 and 13.27

Daily Target 112.06
Daily Target 212.46
Daily Target 313.066666666667
Daily Target 413.47
Daily Target 514.08

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-3.23%) 13.47 12.66 - 13.67 1.5636 times
Fri 13 March 2026 13.30 (-6.73%) 14.36 13.14 - 14.50 0.8951 times
Thu 12 March 2026 14.26 (-5.31%) 14.64 14.25 - 15.01 0.8301 times
Wed 11 March 2026 15.06 (4.08%) 14.53 14.53 - 15.25 0.6841 times
Tue 10 March 2026 14.47 (2.12%) 14.28 14.08 - 15.09 1.0768 times
Mon 09 March 2026 14.17 (2.16%) 13.54 13.53 - 14.23 1.1606 times
Fri 06 March 2026 13.87 (-2.8%) 13.70 13.35 - 14.27 0.8066 times
Thu 05 March 2026 14.27 (0.63%) 13.50 13.44 - 14.33 1.2494 times
Wed 04 March 2026 14.18 (1.65%) 14.12 13.71 - 14.35 0.6525 times
Tue 03 March 2026 13.95 (-4.71%) 13.71 13.28 - 14.26 1.0812 times
Mon 02 March 2026 14.64 (-2.33%) 14.44 13.99 - 15.07 2.0853 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.26 and 13.27

Weekly Target 112.06
Weekly Target 212.46
Weekly Target 313.066666666667
Weekly Target 413.47
Weekly Target 514.08

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-3.23%) 13.47 12.66 - 13.67 0.409 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.2153 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.5366 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8617 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.6857 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2376 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.1489 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.2823 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.6248 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 0.9982 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 0.9888 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.47 and 14.06

Monthly Target 111
Monthly Target 211.94
Monthly Target 313.593333333333
Monthly Target 414.53
Monthly Target 516.18

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-14.14%) 14.44 12.66 - 15.25 0.515 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6869 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.78 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7111 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8358 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4555 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6378 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7539 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8263 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7978 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8301 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.17
20 day DMA 15.04
35 day DMA 16.59
50 day DMA 17.1
100 day DMA 16.56
150 day DMA 14.62
200 day DMA 15.12

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6814.0814.47
12 day EMA14.3314.614.84
20 day EMA14.9715.1915.39
35 day EMA15.8916.0716.23
50 day EMA16.8817.0417.19

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.2514.37
12 day SMA14.1714.4214.69
20 day SMA15.0415.2115.35
35 day SMA16.5916.7816.95
50 day SMA17.117.217.29
100 day SMA16.5616.5216.48
150 day SMA14.6214.6514.67
200 day SMA15.1215.1615.2
Back to top | Use Dark Theme