Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.67 and 3.84
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.96 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.81 (-6.62%) | 3.82 | 3.70 - 3.87 | 1.2711 times | Mon 02 March 2026 | 4.08 (-0.24%) | 3.95 | 3.94 - 4.11 | 0.848 times | Fri 27 February 2026 | 4.09 (0.99%) | 4.18 | 4.07 - 4.24 | 1.3778 times | Thu 26 February 2026 | 4.05 (-1.7%) | 4.08 | 3.98 - 4.08 | 1.0243 times | Wed 25 February 2026 | 4.12 (0%) | 4.14 | 4.09 - 4.16 | 0.9135 times | Tue 24 February 2026 | 4.12 (1.23%) | 4.08 | 4.05 - 4.16 | 0.8464 times | Mon 23 February 2026 | 4.07 (-2.86%) | 4.20 | 4.07 - 4.22 | 1.1147 times | Fri 20 February 2026 | 4.19 (2.7%) | 4.08 | 4.07 - 4.21 | 0.7763 times | Thu 19 February 2026 | 4.08 (2.51%) | 4.03 | 3.99 - 4.12 | 0.9084 times | Wed 18 February 2026 | 3.98 (1.02%) | 3.97 | 3.93 - 4.05 | 0.9196 times | Tue 17 February 2026 | 3.94 (-1.01%) | 3.97 | 3.87 - 3.97 | 1.3001 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.55 and 3.96
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.81 (-6.85%) | 3.95 | 3.70 - 4.11 | 0.4277 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.065 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.788 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3686 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.2663 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.5425 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.6472 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.1064 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 0.9268 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 0.8615 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.2981 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.55 and 3.96
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.81 (-6.85%) | 3.95 | 3.70 - 4.11 | 0.0944 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1103 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0294 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9401 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7524 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.903 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2823 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8364 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9977 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0541 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2957 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.08 | 4.08 |
| 12 day EMA | 4.02 | 4.06 | 4.06 |
| 20 day EMA | 4 | 4.02 | 4.01 |
| 35 day EMA | 3.89 | 3.89 | 3.88 |
| 50 day EMA | 3.77 | 3.77 | 3.76 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.09 |
| 12 day SMA | 4.04 | 4.06 | 4.06 |
| 20 day SMA | 4.04 | 4.05 | 4.05 |
| 35 day SMA | 3.95 | 3.94 | 3.92 |
| 50 day SMA | 3.79 | 3.78 | 3.76 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.