Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.54 and 3.62
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.67 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (0.56%) | 3.63 | 3.55 - 3.63 | 0.7524 times | Thu 10 September 2026 | 3.58 (4.37%) | 3.40 | 3.40 - 3.62 | 1.2057 times | Wed 09 September 2026 | 3.43 (-3.38%) | 3.50 | 3.42 - 3.51 | 1.0945 times | Tue 08 September 2026 | 3.55 (2.31%) | 3.55 | 3.54 - 3.62 | 1.0074 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.40 | 3.40 - 3.49 | 0.8806 times | Thu 03 September 2026 | 3.46 (0.29%) | 3.52 | 3.42 - 3.53 | 1.3785 times | Wed 02 September 2026 | 3.45 (3.92%) | 3.37 | 3.33 - 3.47 | 1.4093 times | Tue 01 September 2026 | 3.32 (1.22%) | 3.27 | 3.27 - 3.37 | 1.0063 times | Mon 31 August 2026 | 3.28 (0.92%) | 3.32 | 3.26 - 3.33 | 0.572 times | Fri 28 August 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.27 | 0.6932 times | Thu 27 August 2026 | 3.23 (-0.92%) | 3.24 | 3.21 - 3.28 | 0.8195 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.5 and 3.73
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.9418 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.2171 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.9649 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 1.0003 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.2156 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.1061 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.9405 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.2014 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.1425 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.2698 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.1759 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.44 and 3.8
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (9.76%) | 3.27 | 3.27 - 3.63 | 0.3918 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8545 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0394 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.932 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.9071 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0668 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3812 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.2355 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1455 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0461 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8373 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.44 |
| 12 day EMA | 3.43 | 3.4 | 3.37 |
| 20 day EMA | 3.38 | 3.36 | 3.34 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.5 | 3.47 |
| 12 day SMA | 3.41 | 3.38 | 3.34 |
| 20 day SMA | 3.29 | 3.26 | 3.24 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.49 | 3.5 | 3.5 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.