Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.43 and 3.48
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.47 (-3.07%) | 3.48 | 3.43 - 3.48 | 1.0284 times | Thu 14 May 2026 | 3.58 (1.99%) | 3.55 | 3.51 - 3.60 | 0.7129 times | Wed 13 May 2026 | 3.51 (-3.84%) | 3.60 | 3.49 - 3.69 | 1.5458 times | Tue 12 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.69 | 0.915 times | Mon 11 May 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.75 | 1.3541 times | Fri 08 May 2026 | 3.75 (0.27%) | 3.82 | 3.74 - 3.83 | 0.7693 times | Thu 07 May 2026 | 3.74 (-3.11%) | 3.74 | 3.71 - 3.79 | 1.4099 times | Wed 06 May 2026 | 3.86 (0%) | 3.94 | 3.85 - 3.95 | 0.892 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.94 | 3.85 - 3.95 | 0.892 times | Tue 05 May 2026 | 3.84 (2.4%) | 3.84 | 3.80 - 3.88 | 0.4807 times | Mon 04 May 2026 | 3.75 (-2.34%) | 3.84 | 3.73 - 3.86 | 0.8955 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.29 and 3.61
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.2202 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.6745 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.4981 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7239 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.043 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.5098 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.3561 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.89 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 1.0897 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.9948 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.9215 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.19 and 3.71
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.47 (-10.57%) | 3.86 | 3.43 - 3.95 | 0.4582 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9098 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.178 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0537 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.977 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8922 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7141 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8062 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.217 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7938 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9469 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.62 | 3.64 |
| 12 day EMA | 3.68 | 3.72 | 3.75 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 3.75 | 3.77 | 3.78 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.63 | 3.66 |
| 12 day SMA | 3.71 | 3.74 | 3.76 |
| 20 day SMA | 3.8 | 3.83 | 3.86 |
| 35 day SMA | 3.85 | 3.85 | 3.85 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.68 | 3.67 | 3.67 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.