BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.75 and 8.99

Daily Target 18.55
Daily Target 28.7
Daily Target 38.79
Daily Target 48.94
Daily Target 59.03

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 01 June 2026 8.85 (2.19%) 8.68 8.64 - 8.88 1.1951 times
Fri 29 May 2026 8.66 (-0.12%) 8.67 8.64 - 8.80 1.0432 times
Thu 28 May 2026 8.67 (0.46%) 8.69 8.67 - 8.78 1.3095 times
Wed 27 May 2026 8.63 (0.35%) 8.63 8.62 - 8.69 0.5748 times
Tue 26 May 2026 8.60 (1.06%) 8.55 8.55 - 8.70 0.7137 times
Fri 22 May 2026 8.51 (0%) 8.53 8.45 - 8.62 0.7337 times
Thu 21 May 2026 8.51 (-0.93%) 8.57 8.51 - 8.61 0.7122 times
Wed 20 May 2026 8.59 (2.14%) 8.46 8.39 - 8.65 2.1646 times
Tue 19 May 2026 8.41 (-0.83%) 8.53 8.39 - 8.53 0.9612 times
Mon 18 May 2026 8.48 (-1.4%) 8.58 8.48 - 8.60 0.592 times
Fri 15 May 2026 8.60 (-0.23%) 8.62 8.52 - 8.65 0.6617 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.75 and 8.99

Weekly Target 18.55
Weekly Target 28.7
Weekly Target 38.79
Weekly Target 48.94
Weekly Target 59.03

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 01 June 2026 8.85 (2.19%) 8.68 8.64 - 8.88 0.3381 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 1.0301 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.4608 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.97 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.3264 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.6805 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.8952 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 1.0752 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.2845 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.9391 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.8541 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.75 and 8.99

Monthly Target 18.55
Monthly Target 28.7
Monthly Target 38.79
Monthly Target 48.94
Monthly Target 59.03

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 01 June 2026 8.85 (2.19%) 8.68 8.64 - 8.88 0.0759 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.2631 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 1.015 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2288 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4894 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7462 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4763 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8138 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9534 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9381 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6995 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.59
20 day DMA 8.72
35 day DMA 8.81
50 day DMA 8.65
100 day DMA 8.74
150 day DMA 8.81
200 day DMA 8.89

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.638.61
12 day EMA8.678.648.64
20 day EMA8.78.688.68
35 day EMA8.638.628.62
50 day EMA8.618.68.6

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.618.58
12 day SMA8.598.578.58
20 day SMA8.728.748.77
35 day SMA8.818.88.79
50 day SMA8.658.638.63
100 day SMA8.748.748.75
150 day SMA8.818.818.81
200 day SMA8.898.98.9
Back to top | Use Dark Theme