Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.16 and 3.22
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.20 (-2.74%) | 3.23 | 3.18 - 3.24 | 0.557 times | Tue 28 July 2026 | 3.29 (1.23%) | 3.25 | 3.24 - 3.30 | 3.6338 times | Mon 27 July 2026 | 3.25 (1.25%) | 3.23 | 3.18 - 3.25 | 0.4557 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.2194 times | Fri 24 July 2026 | 3.21 (-0.93%) | 3.20 | 3.20 - 3.24 | 0.2194 times | Thu 23 July 2026 | 3.24 (-0.31%) | 3.23 | 3.19 - 3.27 | 0.8747 times | Wed 22 July 2026 | 3.25 (1.88%) | 3.21 | 3.20 - 3.29 | 0.7685 times | Tue 21 July 2026 | 3.19 (1.92%) | 3.12 | 3.12 - 3.20 | 0.2035 times | Mon 20 July 2026 | 3.13 (1.29%) | 3.11 | 3.11 - 3.17 | 2.3918 times | Fri 17 July 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.6761 times | Thu 16 July 2026 | 3.09 (-2.83%) | 3.16 | 3.08 - 3.17 | 0.5868 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.13 and 3.25
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.20 (-0.31%) | 3.23 | 3.18 - 3.30 | 1.41 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0666 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.3528 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.9747 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.2832 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.614 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.9253 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.2443 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 1.0762 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 1.053 times | Fri 29 May 2026 | 3.13 (1.29%) | 3.14 | 3.03 - 3.17 | 1.4284 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.06 and 3.45
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.20 (6.67%) | 2.99 | 2.91 - 3.30 | 1.2427 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0542 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3298 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7652 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3761 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0154 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7715 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6844 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.838 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9228 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.2385 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.22 |
| 12 day EMA | 3.2 | 3.2 | 3.18 |
| 20 day EMA | 3.15 | 3.15 | 3.14 |
| 35 day EMA | 3.15 | 3.15 | 3.14 |
| 50 day EMA | 3.1 | 3.1 | 3.09 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.23 |
| 12 day SMA | 3.19 | 3.19 | 3.18 |
| 20 day SMA | 3.14 | 3.13 | 3.12 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 3.07 | 3.07 | 3.06 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.