Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.54 and 3.69
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.81 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.6634 times | Tue 21 April 2026 | 3.74 (0.27%) | 3.75 | 3.65 - 3.78 | 0.9646 times | Mon 20 April 2026 | 3.73 (-0.53%) | 3.78 | 3.69 - 3.78 | 0.5008 times | Fri 17 April 2026 | 3.75 (0.81%) | 3.76 | 3.73 - 3.80 | 1.2898 times | Thu 16 April 2026 | 3.72 (0.54%) | 3.68 | 3.67 - 3.72 | 0.7391 times | Wed 15 April 2026 | 3.70 (0.27%) | 3.72 | 3.61 - 3.72 | 0.6227 times | Tue 14 April 2026 | 3.69 (0.27%) | 3.81 | 3.61 - 3.81 | 0.9938 times | Mon 13 April 2026 | 3.68 (1.94%) | 3.58 | 3.52 - 3.69 | 2.4853 times | Fri 10 April 2026 | 3.61 (1.98%) | 3.59 | 3.55 - 3.61 | 0.7982 times | Thu 09 April 2026 | 3.54 (2.31%) | 3.46 | 3.41 - 3.55 | 0.9424 times | Wed 08 April 2026 | 3.46 (3.59%) | 3.42 | 3.38 - 3.48 | 1.238 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.52 and 3.7
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.62 (-3.47%) | 3.78 | 3.60 - 3.78 | 0.3439 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 0.9903 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.0531 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.4931 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8423 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.031 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.0808 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6605 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0041 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5009 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2012 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.43 and 4.01
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.62 (10.03%) | 3.32 | 3.23 - 3.81 | 0.7917 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.8357 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3545 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0291 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.913 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1179 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2311 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3182 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5321 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8767 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 0.9984 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.71 | 3.7 |
| 12 day EMA | 3.61 | 3.61 | 3.59 |
| 20 day EMA | 3.56 | 3.55 | 3.53 |
| 35 day EMA | 3.52 | 3.51 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.49 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.72 |
| 12 day SMA | 3.63 | 3.61 | 3.58 |
| 20 day SMA | 3.49 | 3.47 | 3.44 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.32 | 3.31 | 3.3 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 3.05 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.