BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.64 and 15.72

Daily Target 115.58
Daily Target 215.61
Daily Target 315.656666666667
Daily Target 415.69
Daily Target 515.74

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (0%) 15.64 15.62 - 15.70 0.8214 times
Thu 03 September 2026 15.65 (-0.19%) 15.66 15.59 - 15.73 1.3153 times
Wed 02 September 2026 15.68 (0.19%) 15.65 15.59 - 15.72 0.9429 times
Tue 01 September 2026 15.65 (-1.01%) 15.78 15.62 - 15.80 1.5882 times
Mon 31 August 2026 15.81 (-0.44%) 15.89 15.80 - 15.93 0.9966 times
Fri 28 August 2026 15.88 (-0.06%) 15.90 15.81 - 15.94 0.7087 times
Thu 27 August 2026 15.89 (0.06%) 15.82 15.82 - 15.93 0.7756 times
Wed 26 August 2026 15.88 (-0.19%) 15.89 15.77 - 15.90 1.0441 times
Tue 25 August 2026 15.91 (1.02%) 15.78 15.78 - 15.92 0.9059 times
Mon 24 August 2026 15.75 (-0.25%) 15.76 15.74 - 15.80 0.9015 times
Fri 21 August 2026 15.79 (0.19%) 15.71 15.71 - 15.92 1.5089 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.45 and 15.79

Weekly Target 115.38
Weekly Target 215.52
Weekly Target 315.723333333333
Weekly Target 415.86
Weekly Target 516.06

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 1.2288 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.9406 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 1.2594 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 1.2361 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 1.322 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 1.1106 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0963 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.8 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 1.1066 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.8997 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.628 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.52 and 15.73

Monthly Target 115.47
Monthly Target 215.56
Monthly Target 315.68
Monthly Target 415.77
Monthly Target 515.89

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (-1.01%) 15.78 15.59 - 15.80 0.1258 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.6179 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5459 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7902 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.267 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6814 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1646 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 1.0326 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1409 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.6336 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3803 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.78
20 day DMA 15.81
35 day DMA 15.81
50 day DMA 15.87
100 day DMA 15.94
150 day DMA 16.05
200 day DMA 16.21

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7215.75
12 day EMA15.7515.7715.79
20 day EMA15.7815.7915.81
35 day EMA15.8315.8415.85
50 day EMA15.8615.8715.88

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7315.78
12 day SMA15.7815.7915.8
20 day SMA15.8115.8315.84
35 day SMA15.8115.8115.82
50 day SMA15.8715.8815.89
100 day SMA15.9415.9415.95
150 day SMA16.0516.0516.06
200 day SMA16.2116.2216.22
Back to top | Use Dark Theme