BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.71 and 15.91

Daily Target 115.67
Daily Target 215.74
Daily Target 315.87
Daily Target 415.94
Daily Target 516.07

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 20 March 2026 15.81 (-1.25%) 15.91 15.80 - 16.00 1.9612 times
Thu 19 March 2026 16.01 (-0.62%) 16.10 15.92 - 16.10 1.3929 times
Tue 17 March 2026 16.11 (0.5%) 16.04 16.03 - 16.16 0.5161 times
Mon 16 March 2026 16.03 (0.75%) 15.94 15.87 - 16.06 0.6215 times
Fri 13 March 2026 15.91 (-0.87%) 15.97 15.86 - 16.08 1.0804 times
Thu 12 March 2026 16.05 (-0.74%) 16.17 16.04 - 16.17 0.8323 times
Wed 11 March 2026 16.17 (-0.49%) 16.30 16.17 - 16.46 1 times
Tue 10 March 2026 16.25 (0.31%) 16.19 16.19 - 16.32 0.7969 times
Mon 09 March 2026 16.20 (-0.74%) 16.25 16.19 - 16.33 0.9909 times
Fri 06 March 2026 16.32 (-0.49%) 16.38 16.30 - 16.42 0.8078 times
Thu 05 March 2026 16.40 (-0.49%) 16.45 16.40 - 16.47 0.7092 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.63 and 15.99

Weekly Target 115.56
Weekly Target 215.69
Weekly Target 315.923333333333
Weekly Target 416.05
Weekly Target 516.28

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.0024 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.049 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9241 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8539 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7077 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1577 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0325 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.6611 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.3012 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3105 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 1.0473 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.35 and 16.27

Monthly Target 115.19
Monthly Target 215.5
Monthly Target 316.11
Monthly Target 416.42
Monthly Target 517.03

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 20 March 2026 15.81 (-5.5%) 16.71 15.80 - 16.72 0.6502 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9642 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0653 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4592 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2888 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8204 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6657 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7751 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7024 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6087 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.699 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.15
20 day DMA 16.34
35 day DMA 16.38
50 day DMA 16.37
100 day DMA 16.65
150 day DMA 16.59
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0616.09
12 day EMA16.1216.1816.21
20 day EMA16.2216.2616.29
35 day EMA16.2916.3216.34
50 day EMA16.3316.3516.36

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0216.05
12 day SMA16.1516.2116.26
20 day SMA16.3416.3816.41
35 day SMA16.3816.3916.4
50 day SMA16.3716.3816.38
100 day SMA16.6516.6616.66
150 day SMA16.5916.616.6
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme