Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 25.63 and 26.02
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.13 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.67 (1.1%) | 25.63 | 25.58 - 25.97 | 0.9527 times | Mon 13 July 2026 | 25.39 (-1.13%) | 25.69 | 25.31 - 25.73 | 0.8832 times | Fri 10 July 2026 | 25.68 (1.22%) | 25.67 | 25.49 - 25.81 | 0.7662 times | Thu 09 July 2026 | 25.37 (0.12%) | 25.40 | 25.10 - 25.47 | 1.1841 times | Wed 08 July 2026 | 25.34 (-2.8%) | 25.77 | 24.89 - 25.77 | 0.6858 times | Tue 07 July 2026 | 26.07 (-0.27%) | 26.31 | 25.92 - 26.40 | 1.5226 times | Mon 06 July 2026 | 26.14 (2.11%) | 25.88 | 25.81 - 26.14 | 1.3602 times | Thu 02 July 2026 | 25.60 (2.48%) | 25.73 | 25.43 - 25.86 | 0.907 times | Wed 01 July 2026 | 24.98 (-0.32%) | 24.78 | 24.74 - 25.02 | 0.68 times | Tue 30 June 2026 | 25.06 (1.42%) | 24.74 | 24.65 - 25.07 | 1.0582 times | Mon 29 June 2026 | 24.71 (1.4%) | 24.46 | 24.40 - 24.71 | 1.0309 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 25.16 and 25.82
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.67 (-0.04%) | 25.69 | 25.31 - 25.97 | 0.3187 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.958 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6381 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1392 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0139 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.7461 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.106 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.743 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.2572 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 1.0797 times | Fri 08 May 2026 | 22.28 (0.54%) | 22.14 | 21.81 - 22.52 | 0.5585 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 25.21 and 26.87
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.67 (2.43%) | 24.78 | 24.74 - 26.40 | 0.3034 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0495 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8464 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1127 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3521 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6862 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0239 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7166 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7242 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.185 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6263 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.5 | 25.55 |
| 12 day EMA | 25.31 | 25.24 | 25.21 |
| 20 day EMA | 24.91 | 24.83 | 24.77 |
| 35 day EMA | 24.24 | 24.16 | 24.09 |
| 50 day EMA | 23.52 | 23.43 | 23.35 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.57 | 25.72 |
| 12 day SMA | 25.37 | 25.27 | 25.17 |
| 20 day SMA | 24.99 | 24.87 | 24.76 |
| 35 day SMA | 24.08 | 23.99 | 23.92 |
| 50 day SMA | 23.44 | 23.36 | 23.3 |
| 100 day SMA | 22.77 | 22.75 | 22.72 |
| 150 day SMA | 23.12 | 23.09 | 23.07 |
| 200 day SMA | 22.37 | 22.34 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.