BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 23.01 and 23.43

Daily Target 122.69
Daily Target 222.91
Daily Target 323.11
Daily Target 423.33
Daily Target 523.53

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 28 May 2026 23.13 (-0.6%) 22.90 22.89 - 23.31 0.9443 times
Wed 27 May 2026 23.27 (0.09%) 23.39 23.25 - 23.47 0.8409 times
Tue 26 May 2026 23.25 (3.93%) 23.29 23.11 - 23.42 0.8165 times
Fri 22 May 2026 22.37 (-1.5%) 22.64 22.27 - 22.66 0.9052 times
Thu 21 May 2026 22.71 (-0.09%) 22.43 22.00 - 22.76 0.9905 times
Wed 20 May 2026 22.73 (5.09%) 21.99 21.99 - 22.77 1.1212 times
Tue 19 May 2026 21.63 (-1.86%) 21.87 21.60 - 22.00 1.3482 times
Mon 18 May 2026 22.04 (0.69%) 21.97 21.83 - 22.15 1.1656 times
Fri 15 May 2026 21.89 (-0.27%) 21.83 21.78 - 21.99 0.8932 times
Thu 14 May 2026 21.95 (0.69%) 22.09 21.89 - 22.21 0.9743 times
Wed 13 May 2026 21.80 (-0.05%) 21.51 21.51 - 21.90 0.9292 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.72 and 23.3

Weekly Target 122.58
Weekly Target 222.86
Weekly Target 323.163333333333
Weekly Target 423.44
Weekly Target 523.74

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 28 May 2026 23.13 (3.4%) 23.29 22.89 - 23.47 0.5712 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.2142 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 1.0428 times
Fri 08 May 2026 22.28 (0.54%) 22.14 21.81 - 22.52 0.5394 times
Wed 06 May 2026 22.16 (0.73%) 21.21 20.69 - 22.23 0.5612 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 1.0849 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.5822 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 1.1342 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.4718 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.798 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.8467 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.91 and 24.69

Monthly Target 119.65
Monthly Target 221.39
Monthly Target 322.43
Monthly Target 424.17
Monthly Target 525.21

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 28 May 2026 23.13 (4.57%) 21.75 20.69 - 23.47 0.8054 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0973 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3334 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6628 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0097 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7067 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7141 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1686 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6176 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8843 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5397 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.38
20 day DMA 22.16
35 day DMA 22.35
50 day DMA 22.11
100 day DMA 22.81
150 day DMA 22.42
200 day DMA 21.53

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8522.64
12 day EMA22.5822.4822.34
20 day EMA22.422.3222.22
35 day EMA22.1922.1322.06
50 day EMA22.122.0622.01

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.8722.54
12 day SMA22.3822.2822.2
20 day SMA22.1622.1122.01
35 day SMA22.3522.3422.34
50 day SMA22.1122.0622.01
100 day SMA22.8122.8222.83
150 day SMA22.4222.422.37
200 day SMA21.5321.5121.48
Back to top | Use Dark Theme