Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.91 and 23.15
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.33 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.06 (1.59%) | 23.10 | 22.99 - 23.23 | 0.765 times | Thu 09 April 2026 | 22.70 (-2.95%) | 22.43 | 22.31 - 22.77 | 2.5302 times | Wed 08 April 2026 | 23.39 (5.27%) | 23.80 | 23.20 - 23.85 | 0.8003 times | Tue 07 April 2026 | 22.22 (1.83%) | 21.88 | 21.71 - 22.28 | 1.0433 times | Mon 06 April 2026 | 21.82 (-0.41%) | 22.10 | 21.82 - 22.10 | 0.88 times | Thu 02 April 2026 | 21.91 (0.41%) | 21.24 | 21.08 - 21.92 | 0.7284 times | Wed 01 April 2026 | 21.82 (0.74%) | 21.91 | 21.69 - 22.00 | 0.6207 times | Tue 31 March 2026 | 21.66 (6.49%) | 20.93 | 20.88 - 21.66 | 1.097 times | Mon 30 March 2026 | 20.34 (-0.39%) | 20.58 | 20.26 - 20.75 | 0.8173 times | Fri 27 March 2026 | 20.42 (-2.39%) | 21.04 | 20.32 - 21.07 | 0.7178 times | Thu 26 March 2026 | 20.92 (-2.65%) | 21.17 | 20.92 - 21.33 | 0.7188 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.39 and 24.53
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.0221 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.5542 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.2824 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8043 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9203 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.3065 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1581 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.544 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.8777 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.5305 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.6742 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.07 and 24.84
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.06 (6.46%) | 21.91 | 21.08 - 23.85 | 0.3598 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3338 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6634 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0101 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7069 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7144 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.169 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6178 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8846 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5402 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3332 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.46 | 22.34 |
| 12 day EMA | 22.13 | 21.96 | 21.82 |
| 20 day EMA | 21.98 | 21.87 | 21.78 |
| 35 day EMA | 22.32 | 22.28 | 22.25 |
| 50 day EMA | 22.85 | 22.84 | 22.85 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.41 | 22.23 |
| 12 day SMA | 21.81 | 21.67 | 21.57 |
| 20 day SMA | 21.45 | 21.4 | 21.36 |
| 35 day SMA | 21.91 | 21.93 | 21.94 |
| 50 day SMA | 22.62 | 22.66 | 22.73 |
| 100 day SMA | 22.76 | 22.75 | 22.74 |
| 150 day SMA | 21.66 | 21.63 | 21.6 |
| 200 day SMA | 20.44 | 20.4 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.