Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 30.96 and 33.23
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 35.1 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 1.1119 times | Thu 11 June 2026 | 33.89 (0.27%) | 33.80 | 33.10 - 34.25 | 1.4074 times | Wed 10 June 2026 | 33.80 (2.33%) | 32.79 | 32.74 - 34.15 | 1.1892 times | Tue 09 June 2026 | 33.03 (0.15%) | 33.20 | 32.77 - 34.45 | 1.1693 times | Mon 08 June 2026 | 32.98 (-2.91%) | 33.89 | 32.62 - 34.21 | 1.1857 times | Fri 05 June 2026 | 33.97 (-4.9%) | 35.38 | 33.95 - 36.00 | 0.6941 times | Thu 04 June 2026 | 35.72 (1.28%) | 35.79 | 35.48 - 36.51 | 0.6076 times | Wed 03 June 2026 | 35.27 (-1.81%) | 35.55 | 34.61 - 35.94 | 0.7386 times | Tue 02 June 2026 | 35.92 (-1.26%) | 36.26 | 35.30 - 36.55 | 0.8479 times | Mon 01 June 2026 | 36.38 (-2.23%) | 37.19 | 35.96 - 37.95 | 1.0483 times | Fri 29 May 2026 | 37.21 (-4.34%) | 39.48 | 37.12 - 40.18 | 1.8192 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 30.89 and 33.29
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.3536 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8788 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4975 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.1321 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9577 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.5335 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.6512 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.1559 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.8073 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 1.0326 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.9898 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 29.14 and 35.04
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (-13.65%) | 37.19 | 32.05 - 37.95 | 0.48 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0672 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8968 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4761 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8456 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8748 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4493 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7725 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8235 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3143 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9109 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.76 |
| 100 day DMA | 42.72 |
| 150 day DMA | 47.22 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.94 | 33.97 |
| 12 day EMA | 34.43 | 34.85 | 35.03 |
| 20 day EMA | 35.15 | 35.47 | 35.64 |
| 35 day EMA | 35.92 | 36.14 | 36.27 |
| 50 day EMA | 36.45 | 36.63 | 36.74 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.53 | 33.9 |
| 12 day SMA | 34.93 | 35.4 | 35.72 |
| 20 day SMA | 35.65 | 35.85 | 35.95 |
| 35 day SMA | 36.21 | 36.39 | 36.5 |
| 50 day SMA | 36.76 | 36.88 | 36.94 |
| 100 day SMA | 42.72 | 43.05 | 43.36 |
| 150 day SMA | 47.22 | 47.33 | 47.44 |
| 200 day SMA | 51.11 | 51.23 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.