Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 66.09 and 67.72
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.39 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.02 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.08 (-1.41%) | 68.20 | 66.73 - 68.36 | 0.896 times | Tue 10 February 2026 | 68.04 (1.43%) | 67.59 | 67.59 - 69.31 | 1.0222 times | Mon 09 February 2026 | 67.08 (-4.73%) | 69.37 | 66.94 - 69.61 | 1.1219 times | Fri 06 February 2026 | 70.41 (3.27%) | 68.35 | 68.25 - 70.52 | 0.6967 times | Thu 05 February 2026 | 68.18 (-0.47%) | 68.53 | 66.44 - 69.00 | 0.817 times | Wed 04 February 2026 | 68.50 (4.47%) | 66.36 | 66.05 - 69.05 | 1.0708 times | Tue 03 February 2026 | 65.57 (-0.5%) | 65.34 | 64.40 - 67.41 | 0.7624 times | Mon 02 February 2026 | 65.90 (1.23%) | 63.51 | 62.77 - 65.92 | 1.1118 times | Fri 30 January 2026 | 65.10 (-0.08%) | 65.03 | 64.10 - 66.56 | 1.6606 times | Thu 29 January 2026 | 65.15 (-0.63%) | 65.72 | 64.85 - 66.10 | 0.8406 times | Wed 28 January 2026 | 65.56 (-0.27%) | 66.33 | 64.77 - 66.33 | 0.8729 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 65.47 and 68.35
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.08 (-4.73%) | 69.37 | 66.73 - 69.61 | 0.8233 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.2075 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.3395 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 1.004 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.0374 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.2967 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.4903 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.367 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.6992 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7353 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3541 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 64.93 and 72.68
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.08 (3.04%) | 63.51 | 62.77 - 70.52 | 0.47 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1422 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.3189 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7831 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9619 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0169 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.1007 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0937 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.001 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1115 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5477 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.91 |
| 35 day DMA | 67.95 |
| 50 day DMA | 69.64 |
| 100 day DMA | 73.72 |
| 150 day DMA | 72.93 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.91 | 67.84 |
| 12 day EMA | 67.4 | 67.46 | 67.36 |
| 20 day EMA | 67.59 | 67.64 | 67.6 |
| 35 day EMA | 68.76 | 68.86 | 68.91 |
| 50 day EMA | 70.19 | 70.32 | 70.41 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.44 | 67.95 |
| 12 day SMA | 66.86 | 66.83 | 66.75 |
| 20 day SMA | 66.91 | 66.93 | 66.89 |
| 35 day SMA | 67.95 | 68.09 | 68.19 |
| 50 day SMA | 69.64 | 69.88 | 70.14 |
| 100 day SMA | 73.72 | 73.8 | 73.87 |
| 150 day SMA | 72.93 | 72.96 | 72.99 |
| 200 day SMA | 72.06 | 72.04 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.