Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 95.55 and 97.73
| Daily Target 1 | 95.08 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 97.26 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 99.44 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.96 (-1.56%) | 98.38 | 96.32 - 98.50 | 0.791 times | Tue 27 October 2026 | 98.50 (0.56%) | 98.00 | 96.48 - 98.73 | 0.8824 times | Mon 26 October 2026 | 97.95 (-1.92%) | 100.16 | 96.80 - 100.32 | 0.786 times | Fri 23 October 2026 | 99.87 (0.04%) | 98.86 | 97.45 - 100.58 | 1.4312 times | Thu 22 October 2026 | 99.83 (6.07%) | 94.99 | 94.99 - 99.92 | 0.9781 times | Wed 21 October 2026 | 94.12 (0.24%) | 94.20 | 93.22 - 94.75 | 0.6818 times | Tue 20 October 2026 | 93.89 (3.03%) | 91.16 | 91.14 - 94.07 | 0.995 times | Mon 19 October 2026 | 91.13 (-1.62%) | 92.87 | 90.96 - 94.00 | 0.6516 times | Fri 16 October 2026 | 92.63 (-1.64%) | 95.04 | 92.52 - 96.43 | 1.222 times | Thu 15 October 2026 | 94.17 (5.69%) | 90.84 | 90.64 - 94.66 | 1.581 times | Wed 14 October 2026 | 89.10 (1.3%) | 87.10 | 86.90 - 89.12 | 0.7125 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 94.64 and 98.64
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.96 (-2.91%) | 100.16 | 96.32 - 100.32 | 0.4193 times | Fri 23 October 2026 | 99.87 (7.82%) | 92.87 | 90.96 - 100.58 | 0.8077 times | Fri 16 October 2026 | 92.63 (6.46%) | 86.31 | 84.83 - 96.43 | 0.8759 times | Fri 09 October 2026 | 87.01 (-1.09%) | 88.06 | 83.65 - 89.23 | 1.023 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.8307 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.9772 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0543 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7578 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.5435 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.7106 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9177 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 90.31 and 107.24
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 93.73 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.96 (9.88%) | 87.21 | 83.65 - 100.58 | 0.7233 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 0.9308 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0522 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9264 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.993 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0578 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7817 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.412 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1024 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0204 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1782 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 94.68 |
| 20 day DMA | 91.55 |
| 35 day DMA | 91.57 |
| 50 day DMA | 89.94 |
| 100 day DMA | 85.82 |
| 150 day DMA | 78.29 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.56 | 97.09 |
| 12 day EMA | 95.17 | 94.84 | 94.18 |
| 20 day EMA | 93.49 | 93.12 | 92.55 |
| 35 day EMA | 91.54 | 91.22 | 90.79 |
| 50 day EMA | 90.43 | 90.16 | 89.82 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.05 | 97.13 |
| 12 day SMA | 94.68 | 93.85 | 92.89 |
| 20 day SMA | 91.55 | 91.11 | 90.63 |
| 35 day SMA | 91.57 | 91.32 | 91.06 |
| 50 day SMA | 89.94 | 89.75 | 89.48 |
| 100 day SMA | 85.82 | 85.59 | 85.32 |
| 150 day SMA | 78.29 | 78.06 | 77.82 |
| 200 day SMA | 74.99 | 74.84 | 74.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.