Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 72.97 and 76.91
| Daily Target 1 | 69.84 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 77.72 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.49 (4.33%) | 71.57 | 71.45 - 75.39 | 1.3193 times | Tue 09 December 2025 | 71.40 (0.13%) | 70.60 | 70.60 - 72.22 | 0.4682 times | Mon 08 December 2025 | 71.31 (1.86%) | 71.29 | 69.99 - 71.59 | 0.9857 times | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.8611 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.8867 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.2814 times | Tue 02 December 2025 | 68.33 (2.09%) | 67.37 | 66.48 - 69.09 | 1.5974 times | Mon 01 December 2025 | 66.93 (1.24%) | 65.38 | 65.01 - 67.68 | 1.5623 times | Fri 28 November 2025 | 66.11 (-0.69%) | 66.55 | 65.56 - 66.99 | 0.3213 times | Wed 26 November 2025 | 66.57 (-1.1%) | 66.64 | 66.51 - 67.79 | 0.7165 times | Tue 25 November 2025 | 67.31 (2.87%) | 65.80 | 65.80 - 68.30 | 1.2927 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 72.24 and 77.64
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.49 (6.4%) | 71.29 | 69.99 - 75.39 | 0.6681 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.4909 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8889 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1064 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9105 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6868 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.185 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.2999 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.7668 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9968 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.8565 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 69.75 and 80.13
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 71.63 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.49 (12.68%) | 65.38 | 65.01 - 75.39 | 0.4378 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7285 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1327 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.817 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9222 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2167 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.103 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0121 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6449 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9852 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7196 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 68.98 |
| 20 day DMA | 66.47 |
| 35 day DMA | 66.75 |
| 50 day DMA | 65.7 |
| 100 day DMA | 64.28 |
| 150 day DMA | 61.2 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 70.32 | 69.78 |
| 12 day EMA | 69.39 | 68.46 | 67.93 |
| 20 day EMA | 68.02 | 67.34 | 66.91 |
| 35 day EMA | 66.73 | 66.27 | 65.97 |
| 50 day EMA | 66.06 | 65.72 | 65.49 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 70.51 | 69.9 |
| 12 day SMA | 68.98 | 68.12 | 67.12 |
| 20 day SMA | 66.47 | 65.98 | 65.61 |
| 35 day SMA | 66.75 | 66.48 | 66.25 |
| 50 day SMA | 65.7 | 65.47 | 65.33 |
| 100 day SMA | 64.28 | 64.14 | 64.02 |
| 150 day SMA | 61.2 | 61.01 | 60.84 |
| 200 day SMA | 58.77 | 58.71 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.