Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 67.05 and 68.56
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.3 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 69.81 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.83 (0.16%) | 69.22 | 67.78 - 69.29 | 0.8863 times | Wed 16 September 2026 | 67.72 (-1.57%) | 69.22 | 67.06 - 70.13 | 1.122 times | Tue 15 September 2026 | 68.80 (-1.91%) | 69.55 | 68.36 - 70.75 | 1.1386 times | Mon 14 September 2026 | 70.14 (-0.82%) | 69.83 | 69.56 - 70.84 | 0.8982 times | Fri 11 September 2026 | 70.72 (1.2%) | 69.35 | 69.35 - 71.94 | 1.0672 times | Thu 10 September 2026 | 69.88 (-1.48%) | 70.51 | 69.25 - 71.20 | 1.0934 times | Wed 09 September 2026 | 70.93 (-1.42%) | 71.34 | 70.62 - 72.97 | 0.922 times | Tue 08 September 2026 | 71.95 (-3.33%) | 74.33 | 71.55 - 74.57 | 0.9339 times | Fri 04 September 2026 | 74.43 (2.3%) | 71.84 | 71.59 - 74.90 | 0.8551 times | Thu 03 September 2026 | 72.76 (-2.27%) | 74.22 | 71.76 - 75.43 | 1.0835 times | Wed 02 September 2026 | 74.45 (1.47%) | 73.98 | 73.28 - 75.89 | 0.7795 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 65.56 and 69.34
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.83 (-4.09%) | 69.83 | 67.06 - 70.84 | 0.9658 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.959 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.2013 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.9977 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.0822 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 1.0119 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.9186 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.5381 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1608 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.1647 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9193 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 63.03 and 71.86
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.83 (-10.63%) | 74.80 | 67.06 - 75.89 | 0.5524 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8579 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.949 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.884 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8082 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.047 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3564 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1237 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3748 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0466 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8147 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 71.08 |
| 20 day DMA | 74.31 |
| 35 day DMA | 77.3 |
| 50 day DMA | 78.07 |
| 100 day DMA | 79.42 |
| 150 day DMA | 78.68 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.42 | 70.27 |
| 12 day EMA | 71.16 | 71.77 | 72.51 |
| 20 day EMA | 73.19 | 73.75 | 74.38 |
| 35 day EMA | 75.22 | 75.66 | 76.13 |
| 50 day EMA | 77.14 | 77.52 | 77.92 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.45 | 70.09 |
| 12 day SMA | 71.08 | 71.75 | 72.5 |
| 20 day SMA | 74.31 | 75 | 75.67 |
| 35 day SMA | 77.3 | 77.66 | 78.07 |
| 50 day SMA | 78.07 | 78.27 | 78.42 |
| 100 day SMA | 79.42 | 79.54 | 79.66 |
| 150 day SMA | 78.68 | 78.81 | 78.93 |
| 200 day SMA | 79.22 | 79.22 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.