Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 80.38 and 82.6
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 83.24 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.8069 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.7462 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.7462 times | Thu 23 July 2026 | 79.56 (-3.07%) | 80.81 | 78.85 - 80.97 | 1.546 times | Wed 22 July 2026 | 82.08 (1.85%) | 80.38 | 80.38 - 82.30 | 1.218 times | Tue 21 July 2026 | 80.59 (1.85%) | 80.75 | 79.29 - 81.51 | 1.0983 times | Mon 20 July 2026 | 79.13 (-1.64%) | 81.37 | 78.42 - 81.97 | 0.7977 times | Fri 17 July 2026 | 80.45 (-1.85%) | 81.14 | 80.04 - 83.86 | 1.2411 times | Thu 16 July 2026 | 81.97 (3.76%) | 79.23 | 79.23 - 83.08 | 0.8586 times | Wed 15 July 2026 | 79.00 (1.94%) | 77.96 | 77.57 - 80.08 | 0.9412 times | Tue 14 July 2026 | 77.50 (0.71%) | 77.80 | 75.93 - 78.21 | 0.6091 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 80.38 and 82.6
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.2197 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.2032 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.4723 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.1621 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.8113 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.1219 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.6753 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.2452 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 1.0566 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 1.0325 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.1547 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.21 and 82.48
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.65 (-4.26%) | 83.43 | 75.03 - 84.30 | 0.6532 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8499 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.777 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0065 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3041 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0803 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3217 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0062 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7832 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2178 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8785 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.52 |
| 35 day DMA | 80.97 |
| 50 day DMA | 80.85 |
| 100 day DMA | 78.48 |
| 150 day DMA | 80.17 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.07 | 80.15 |
| 12 day EMA | 80.1 | 80 | 80.01 |
| 20 day EMA | 80.2 | 80.15 | 80.17 |
| 35 day EMA | 80.2 | 80.17 | 80.19 |
| 50 day EMA | 80.67 | 80.67 | 80.7 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.41 | 80.26 |
| 12 day SMA | 79.81 | 79.59 | 79.42 |
| 20 day SMA | 79.52 | 79.77 | 80.13 |
| 35 day SMA | 80.97 | 80.97 | 81.04 |
| 50 day SMA | 80.85 | 80.83 | 80.79 |
| 100 day SMA | 78.48 | 78.45 | 78.44 |
| 150 day SMA | 80.17 | 80.13 | 80.1 |
| 200 day SMA | 76.92 | 76.83 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.