Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 81.44 and 84.22
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 82.133333333333 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.91 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.12 (0.44%) | 80.76 | 80.75 - 83.53 | 0.998 times | Tue 02 June 2026 | 81.76 (-0.86%) | 82.59 | 81.62 - 83.81 | 0.9504 times | Mon 01 June 2026 | 82.47 (-1.54%) | 83.79 | 80.40 - 83.79 | 0.6044 times | Fri 29 May 2026 | 83.76 (0.16%) | 83.46 | 82.78 - 84.77 | 1.0696 times | Thu 28 May 2026 | 83.63 (0.08%) | 82.19 | 81.49 - 83.76 | 1.2365 times | Wed 27 May 2026 | 83.56 (0.23%) | 84.73 | 83.50 - 85.78 | 0.7274 times | Tue 26 May 2026 | 83.37 (2.98%) | 81.74 | 81.74 - 83.56 | 1.2746 times | Fri 22 May 2026 | 80.96 (2.82%) | 78.68 | 78.08 - 81.02 | 0.9572 times | Thu 21 May 2026 | 78.74 (1.13%) | 76.63 | 75.31 - 79.31 | 0.7633 times | Wed 20 May 2026 | 77.86 (5.95%) | 73.93 | 72.53 - 78.04 | 1.4186 times | Tue 19 May 2026 | 73.49 (-3.9%) | 76.01 | 73.36 - 76.22 | 1.2122 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 79.56 and 82.97
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.12 (-1.96%) | 83.79 | 80.40 - 83.81 | 0.5673 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.9574 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.1486 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.8177 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5557 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.5847 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.333 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.4382 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.6613 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.9362 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.1713 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 79.56 and 82.97
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.11 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.12 (-1.96%) | 83.79 | 80.40 - 83.81 | 0.1085 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8197 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0619 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3759 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1398 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3945 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0616 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8264 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2849 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9268 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 1.0462 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 80.68 |
| 20 day DMA | 80.21 |
| 35 day DMA | 80.05 |
| 50 day DMA | 78.41 |
| 100 day DMA | 80.04 |
| 150 day DMA | 76.93 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.31 | 82.59 |
| 12 day EMA | 81.42 | 81.29 | 81.2 |
| 20 day EMA | 80.64 | 80.48 | 80.34 |
| 35 day EMA | 79.32 | 79.15 | 79 |
| 50 day EMA | 78.33 | 78.18 | 78.03 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.04 | 83.36 |
| 12 day SMA | 80.68 | 80.3 | 80.1 |
| 20 day SMA | 80.21 | 80.18 | 80.01 |
| 35 day SMA | 80.05 | 79.91 | 79.82 |
| 50 day SMA | 78.41 | 78.25 | 78.09 |
| 100 day SMA | 80.04 | 80.1 | 80.15 |
| 150 day SMA | 76.93 | 76.85 | 76.78 |
| 200 day SMA | 73.84 | 73.75 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.