Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 85.86 and 87.49
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.213333333333 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.84 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.69 (-0.49%) | 87.41 | 86.66 - 88.29 | 0.5469 times | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.5179 times | Fri 06 February 2026 | 87.88 (1.37%) | 87.30 | 86.34 - 89.13 | 0.8057 times | Thu 05 February 2026 | 86.69 (-1.73%) | 87.12 | 84.87 - 87.91 | 0.5612 times | Wed 04 February 2026 | 88.22 (2.82%) | 85.28 | 85.28 - 89.14 | 0.9399 times | Tue 03 February 2026 | 85.80 (4.44%) | 83.29 | 81.43 - 86.19 | 1.2274 times | Mon 02 February 2026 | 82.15 (2.41%) | 80.70 | 80.20 - 82.20 | 1.087 times | Fri 30 January 2026 | 80.22 (-0.5%) | 79.39 | 79.07 - 81.06 | 0.8981 times | Thu 29 January 2026 | 80.62 (-4.22%) | 81.26 | 78.15 - 82.72 | 2.0175 times | Wed 28 January 2026 | 84.17 (-1.87%) | 86.04 | 83.85 - 86.45 | 1.3983 times | Tue 27 January 2026 | 85.77 (0.12%) | 86.55 | 84.16 - 87.17 | 1.0122 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 85.48 and 87.49
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.69 (-1.35%) | 87.00 | 86.28 - 88.29 | 0.3113 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.3511 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.8011 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.1093 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.3295 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.8756 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3681 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.114 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4726 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.2675 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.1496 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 83.45 and 92.39
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.343333333333 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.69 (8.07%) | 80.70 | 80.20 - 89.14 | 0.3464 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3044 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9931 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.773 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2019 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.867 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9786 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2912 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1704 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0739 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.7455 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 85.08 |
| 20 day DMA | 86.05 |
| 35 day DMA | 83.04 |
| 50 day DMA | 79.66 |
| 100 day DMA | 72.1 |
| 150 day DMA | 68.8 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.64 | 86.4 |
| 12 day EMA | 85.86 | 85.71 | 85.45 |
| 20 day EMA | 84.9 | 84.71 | 84.46 |
| 35 day EMA | 82.08 | 81.81 | 81.5 |
| 50 day EMA | 79.18 | 78.87 | 78.53 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.14 | 86.15 |
| 12 day SMA | 85.08 | 85.08 | 85.15 |
| 20 day SMA | 86.05 | 86.01 | 86.03 |
| 35 day SMA | 83.04 | 82.73 | 82.38 |
| 50 day SMA | 79.66 | 79.25 | 78.86 |
| 100 day SMA | 72.1 | 71.88 | 71.67 |
| 150 day SMA | 68.8 | 68.62 | 68.42 |
| 200 day SMA | 64.77 | 64.56 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.