Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 23.75 and 24.07
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.32 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.95 (-0.13%) | 23.98 | 23.86 - 24.18 | 1.3463 times | Wed 05 August 2026 | 23.98 (-0.37%) | 24.11 | 23.96 - 24.11 | 0.4234 times | Tue 04 August 2026 | 24.07 (-0.21%) | 24.17 | 24.05 - 24.22 | 0.508 times | Mon 03 August 2026 | 24.12 (0.08%) | 24.10 | 23.96 - 24.18 | 0.6689 times | Fri 31 July 2026 | 24.10 (0.63%) | 23.93 | 23.87 - 24.10 | 2.0491 times | Thu 30 July 2026 | 23.95 (-0.21%) | 24.09 | 23.95 - 24.10 | 0.4064 times | Wed 29 July 2026 | 24.00 (0.29%) | 24.04 | 23.89 - 24.10 | 1.9306 times | Tue 28 July 2026 | 23.93 (-0.08%) | 24.07 | 23.88 - 24.09 | 0.652 times | Mon 27 July 2026 | 23.95 (0.13%) | 23.95 | 23.82 - 24.23 | 0.6012 times | Fri 24 July 2026 | 23.92 (0%) | 23.55 | 23.55 - 24.20 | 1.4141 times | Fri 24 July 2026 | 23.92 (1.18%) | 23.55 | 23.55 - 24.20 | 1.4141 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 23.73 and 24.09
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.95 (-0.62%) | 24.10 | 23.86 - 24.22 | 0.7482 times | Fri 31 July 2026 | 24.10 (0.75%) | 23.95 | 23.82 - 24.23 | 1.432 times | Fri 24 July 2026 | 23.92 (0%) | 23.55 | 23.55 - 24.20 | 0.3591 times | Fri 24 July 2026 | 23.92 (0.08%) | 23.90 | 23.55 - 24.20 | 0.9697 times | Fri 17 July 2026 | 23.90 (-0.5%) | 24.04 | 23.89 - 24.32 | 0.8987 times | Tue 07 July 2026 | 24.02 (-0.33%) | 24.17 | 24.02 - 24.33 | 0.3333 times | Thu 02 July 2026 | 24.10 (-0.95%) | 24.45 | 23.93 - 24.46 | 1.7975 times | Fri 26 June 2026 | 24.33 (0.08%) | 24.10 | 24.01 - 24.43 | 1.017 times | Thu 18 June 2026 | 24.31 (0.96%) | 24.18 | 24.01 - 24.33 | 1.3094 times | Fri 12 June 2026 | 24.08 (-0.29%) | 24.26 | 23.77 - 24.30 | 1.1352 times | Fri 05 June 2026 | 24.15 (-0.58%) | 24.20 | 24.08 - 24.43 | 1.1997 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 23.73 and 24.09
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.95 (-0.62%) | 24.10 | 23.86 - 24.22 | 0.1123 times | Fri 31 July 2026 | 24.10 (-0.82%) | 23.99 | 23.55 - 24.33 | 0.6523 times | Tue 30 June 2026 | 24.30 (0.04%) | 24.20 | 23.77 - 24.46 | 0.9159 times | Fri 29 May 2026 | 24.29 (0.16%) | 24.39 | 24.03 - 24.86 | 0.7213 times | Thu 30 April 2026 | 24.25 (3.1%) | 23.32 | 23.12 - 24.46 | 0.7962 times | Tue 31 March 2026 | 23.52 (-5.01%) | 24.80 | 23.38 - 24.88 | 0.9688 times | Fri 27 February 2026 | 24.76 (-0.4%) | 24.93 | 24.66 - 25.15 | 0.7584 times | Fri 30 January 2026 | 24.86 (-1.74%) | 25.27 | 24.77 - 25.38 | 0.8455 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.6666 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 2.5627 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.8197 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.02 | 24.04 |
| 12 day EMA | 23.98 | 23.99 | 23.99 |
| 20 day EMA | 24.01 | 24.02 | 24.02 |
| 35 day EMA | 24.03 | 24.04 | 24.04 |
| 50 day EMA | 24.12 | 24.13 | 24.14 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.04 | 24.05 |
| 12 day SMA | 23.96 | 23.95 | 23.94 |
| 20 day SMA | 23.95 | 23.95 | 23.96 |
| 35 day SMA | 24.06 | 24.06 | 24.07 |
| 50 day SMA | 24.11 | 24.11 | 24.12 |
| 100 day SMA | 24.15 | 24.16 | 24.16 |
| 150 day SMA | 24.42 | 24.43 | 24.44 |
| 200 day SMA | 24.46 | 24.46 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.