BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 24.15 and 24.35

Daily Target 124.09
Daily Target 224.2
Daily Target 324.29
Daily Target 424.4
Daily Target 524.49

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 04 May 2026 24.31 (-0.29%) 24.38 24.18 - 24.38 1.119 times
Fri 01 May 2026 24.38 (0.54%) 24.39 24.03 - 24.39 0.4762 times
Thu 30 April 2026 24.25 (0.87%) 24.09 24.09 - 24.34 1.3452 times
Wed 29 April 2026 24.04 (0.04%) 24.14 23.91 - 24.14 1.2976 times
Tue 28 April 2026 24.03 (-0.17%) 24.03 24.00 - 24.28 0.9881 times
Mon 27 April 2026 24.07 (-0.58%) 24.20 23.87 - 24.20 1.2143 times
Fri 24 April 2026 24.21 (0.25%) 24.15 23.92 - 24.25 0.4762 times
Thu 23 April 2026 24.15 (-0.33%) 24.18 24.13 - 24.37 0.5952 times
Wed 22 April 2026 24.23 (0.54%) 24.17 23.90 - 24.35 1.369 times
Tue 21 April 2026 24.10 (-0.37%) 24.07 23.83 - 24.17 1.119 times
Mon 20 April 2026 24.19 (-0.53%) 24.32 24.00 - 24.32 0.7857 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.15 and 24.35

Weekly Target 124.09
Weekly Target 224.2
Weekly Target 324.29
Weekly Target 424.4
Weekly Target 524.49

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 04 May 2026 24.31 (-0.29%) 24.38 24.18 - 24.38 0.1677 times
Fri 01 May 2026 24.38 (0.7%) 24.20 23.87 - 24.39 0.7975 times
Fri 24 April 2026 24.21 (-0.45%) 24.32 23.83 - 24.37 0.6512 times
Fri 17 April 2026 24.32 (1.33%) 23.98 23.90 - 24.46 1.4023 times
Fri 10 April 2026 24.00 (2.74%) 23.40 23.31 - 24.14 1.0812 times
Thu 02 April 2026 23.36 (-1.43%) 23.82 23.12 - 23.87 1.9946 times
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 1.8037 times
Tue 17 March 2026 24.70 (0.45%) 24.75 24.45 - 24.75 0.4728 times
Fri 13 March 2026 24.59 (-0.53%) 24.60 24.39 - 24.76 0.8207 times
Fri 06 March 2026 24.72 (-0.16%) 24.80 24.60 - 24.88 0.8082 times
Fri 27 February 2026 24.76 (-0.68%) 24.92 24.66 - 25.07 1.6557 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.99 and 24.35

Monthly Target 123.88
Monthly Target 224.1
Monthly Target 324.243333333333
Monthly Target 424.46
Monthly Target 524.6

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 04 May 2026 24.31 (0.25%) 24.39 24.03 - 24.39 0.0432 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.7955 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9679 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7578 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8448 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.6651 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.5605 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.819 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.6524 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.8938 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.8997 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.19
20 day DMA 24.09
35 day DMA 24.05
50 day DMA 24.3
100 day DMA 24.67
150 day DMA 24.61
200 day DMA 24.58

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2224.14
12 day EMA24.1724.1524.11
20 day EMA24.1524.1324.1
35 day EMA24.2524.2524.24
50 day EMA24.3424.3424.34

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1524.12
12 day SMA24.1924.1724.14
20 day SMA24.0924.0624.01
35 day SMA24.0524.0624.07
50 day SMA24.324.3124.32
100 day SMA24.6724.6824.69
150 day SMA24.6124.6124.61
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme