BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.9 and 15.04

Daily Target 114.78
Daily Target 214.87
Daily Target 314.923333333333
Daily Target 415.01
Daily Target 515.06

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 13 February 2026 14.95 (-1.25%) 14.85 14.84 - 14.98 0.6445 times
Thu 12 February 2026 15.14 (-0.46%) 15.19 15.09 - 15.27 1.033 times
Wed 11 February 2026 15.21 (1.47%) 15.05 14.98 - 15.24 1.1887 times
Tue 10 February 2026 14.99 (-0.2%) 15.00 14.89 - 15.03 0.7079 times
Mon 09 February 2026 15.02 (1.28%) 14.87 14.85 - 15.06 0.9873 times
Fri 06 February 2026 14.83 (1.3%) 14.70 14.67 - 14.83 0.7601 times
Thu 05 February 2026 14.64 (-0.61%) 14.67 14.54 - 14.69 0.9003 times
Wed 04 February 2026 14.73 (0.96%) 14.65 14.53 - 14.80 1.5373 times
Tue 03 February 2026 14.59 (-0.88%) 14.76 14.54 - 14.77 0.9918 times
Mon 02 February 2026 14.72 (0.14%) 14.69 14.62 - 14.78 1.2491 times
Fri 30 January 2026 14.70 (-0.27%) 14.76 14.65 - 14.77 0.892 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.9 and 15.33

Weekly Target 114.59
Weekly Target 214.77
Weekly Target 315.02
Weekly Target 415.2
Weekly Target 515.45

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.378 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.6431 times
Fri 30 January 2026 14.70 (0.2%) 14.62 14.57 - 14.77 1.0917 times
Fri 23 January 2026 14.67 (-1.01%) 14.48 14.09 - 14.78 0.8585 times
Fri 16 January 2026 14.82 (2.56%) 14.44 14.43 - 14.93 1.1355 times
Fri 09 January 2026 14.45 (0.98%) 14.31 14.31 - 14.47 0.8167 times
Fri 02 January 2026 14.31 (0.77%) 14.19 14.16 - 14.38 0.9138 times
Mon 29 December 2025 14.20 (-0.28%) 14.19 14.16 - 14.27 0.2761 times
Fri 26 December 2025 14.24 (-1.45%) 14.18 14.11 - 14.30 0.8685 times
Fri 19 December 2025 14.45 (0.7%) 14.40 14.19 - 14.45 1.0181 times
Fri 12 December 2025 14.35 (-1.31%) 14.54 14.33 - 14.57 0.9239 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.74 and 15.48

Monthly Target 114.18
Monthly Target 214.56
Monthly Target 314.916666666667
Monthly Target 415.3
Monthly Target 515.66

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 13 February 2026 14.95 (1.7%) 14.69 14.53 - 15.27 0.8172 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.1377 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.2356 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.897 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.1059 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9528 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.0157 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.1117 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.85 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.8764 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.9141 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.86
20 day DMA 14.76
35 day DMA 14.61
50 day DMA 14.54
100 day DMA 14.55
150 day DMA 14.68
200 day DMA 14.75

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0414.99
12 day EMA14.914.8914.84
20 day EMA14.814.7814.74
35 day EMA14.6814.6614.63
50 day EMA14.5814.5614.54

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0414.94
12 day SMA14.8614.8314.79
20 day SMA14.7614.7614.73
35 day SMA14.6114.5914.56
50 day SMA14.5414.5314.52
100 day SMA14.5514.5514.54
150 day SMA14.6814.6914.69
200 day SMA14.7514.7514.74
Back to top | Use Dark Theme