BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.55 and 15.66

Daily Target 115.53
Daily Target 215.57
Daily Target 315.636666666667
Daily Target 415.68
Daily Target 515.75

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 04 June 2026 15.62 (-0.38%) 15.65 15.59 - 15.70 1.0327 times
Wed 03 June 2026 15.68 (-1.38%) 15.80 15.55 - 15.82 1.4576 times
Tue 02 June 2026 15.90 (-0.25%) 15.96 15.81 - 15.96 1.2005 times
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.9188 times
Fri 29 May 2026 15.92 (0.63%) 15.82 15.81 - 15.98 1.2341 times
Thu 28 May 2026 15.82 (0.83%) 15.77 15.69 - 15.82 0.8357 times
Wed 27 May 2026 15.69 (0.32%) 15.64 15.63 - 15.79 0.9242 times
Tue 26 May 2026 15.64 (0.77%) 15.60 15.54 - 15.64 1.0364 times
Fri 22 May 2026 15.52 (0.19%) 15.51 15.47 - 15.56 0.6323 times
Thu 21 May 2026 15.49 (0.52%) 15.37 15.31 - 15.49 0.7276 times
Wed 20 May 2026 15.41 (1.72%) 15.20 15.20 - 15.41 0.6502 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.17 and 16

Weekly Target 115.02
Weekly Target 215.32
Weekly Target 315.85
Weekly Target 416.15
Weekly Target 516.68

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 04 June 2026 15.62 (-1.88%) 16.38 15.55 - 16.38 0.9471 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.8281 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 1.0438 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.5039 times
Fri 08 May 2026 15.52 (-0.13%) 15.35 15.26 - 15.63 0.9415 times
Wed 06 May 2026 15.54 (2.24%) 15.19 15.17 - 15.63 0.9731 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 1.0056 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.8652 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 1.08 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.8117 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 1.0195 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.17 and 16

Monthly Target 115.02
Monthly Target 215.32
Monthly Target 315.85
Monthly Target 416.15
Monthly Target 516.68

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 04 June 2026 15.62 (-1.88%) 16.38 15.55 - 16.38 0.2098 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.2257 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.8481 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2485 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.082 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.175 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.853 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0517 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9062 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9659 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.65
20 day DMA 15.61
35 day DMA 15.38
50 day DMA 15.11
100 day DMA 14.97
150 day DMA 14.77
200 day DMA 14.78

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7915.84
12 day EMA15.6915.715.7
20 day EMA15.5815.5815.57
35 day EMA15.3515.3315.31
50 day EMA15.1315.1115.09

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8515.85
12 day SMA15.6515.6215.6
20 day SMA15.6115.615.6
35 day SMA15.3815.3515.32
50 day SMA15.1115.0915.07
100 day SMA14.9714.9614.95
150 day SMA14.7714.7714.76
200 day SMA14.7814.7814.77
Back to top | Use Dark Theme