Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 78.02 and 81.44
| Daily Target 1 | 75.34 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 78.763333333333 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 82.18 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.21 (2.71%) | 76.83 | 76.83 - 80.25 | 0.8745 times | Thu 03 September 2026 | 77.12 (1.06%) | 77.69 | 75.41 - 78.54 | 1.0403 times | Wed 02 September 2026 | 76.31 (0.62%) | 75.82 | 75.62 - 77.74 | 1.0542 times | Tue 01 September 2026 | 75.84 (-2.78%) | 76.75 | 74.99 - 77.22 | 1.3739 times | Mon 31 August 2026 | 78.01 (-0.94%) | 78.49 | 76.75 - 78.75 | 1.308 times | Fri 28 August 2026 | 78.75 (-0.03%) | 78.89 | 77.14 - 79.60 | 0.871 times | Thu 27 August 2026 | 78.77 (-1.46%) | 78.99 | 78.61 - 79.97 | 1.1484 times | Wed 26 August 2026 | 79.94 (-1.36%) | 81.16 | 79.58 - 81.33 | 0.6952 times | Tue 25 August 2026 | 81.04 (-1.46%) | 82.73 | 80.26 - 82.73 | 0.813 times | Mon 24 August 2026 | 82.24 (-0.28%) | 82.95 | 81.53 - 83.44 | 0.8216 times | Fri 21 August 2026 | 82.47 (0.86%) | 82.05 | 81.53 - 83.23 | 0.9347 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 77.1 and 82.36
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.0047 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.7732 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.8237 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7493 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.73 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.0152 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1198 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 1.0383 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 2.022 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.7238 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.9793 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 77.1 and 82.36
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.21 (1.54%) | 76.75 | 74.99 - 80.25 | 0.1551 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8656 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0669 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1254 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3951 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8497 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1271 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2202 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9095 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2855 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1592 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.46 |
| 50 day DMA | 79.01 |
| 100 day DMA | 76.06 |
| 150 day DMA | 77.14 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.38 | 77.51 |
| 12 day EMA | 78.97 | 78.93 | 79.26 |
| 20 day EMA | 79.63 | 79.67 | 79.94 |
| 35 day EMA | 79.31 | 79.32 | 79.45 |
| 50 day EMA | 78.64 | 78.62 | 78.68 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.21 | 77.54 |
| 12 day SMA | 79.29 | 79.62 | 79.87 |
| 20 day SMA | 80.93 | 81.3 | 81.66 |
| 35 day SMA | 80.46 | 80.36 | 80.37 |
| 50 day SMA | 79.01 | 79.05 | 79.1 |
| 100 day SMA | 76.06 | 76.06 | 76.08 |
| 150 day SMA | 77.14 | 77.17 | 77.21 |
| 200 day SMA | 77.27 | 77.21 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.