Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 82.88 and 85.7
| Daily Target 1 | 80.63 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 86.27 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.97 (1.12%) | 82.50 | 81.78 - 84.60 | 0.8295 times | Fri 17 April 2026 | 83.04 (5.38%) | 80.19 | 80.19 - 84.17 | 1.0573 times | Thu 16 April 2026 | 78.80 (-0.14%) | 79.18 | 78.50 - 79.73 | 0.6252 times | Wed 15 April 2026 | 78.91 (-3.44%) | 81.36 | 78.67 - 81.36 | 0.9724 times | Tue 14 April 2026 | 81.72 (0.21%) | 81.94 | 81.42 - 82.91 | 0.8598 times | Mon 13 April 2026 | 81.55 (1.72%) | 79.67 | 78.36 - 81.63 | 0.9662 times | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 0.9468 times | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.9965 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.3109 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.4353 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 1.0517 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.88 and 85.7
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.45 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.97 (1.12%) | 82.50 | 81.78 - 84.60 | 0.1475 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7968 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.0209 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.8059 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9608 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7522 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6588 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.092 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9706 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7947 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2228 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 78.03 and 90.55
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 80.216666666667 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.97 (10.71%) | 75.21 | 72.08 - 84.60 | 0.5421 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0938 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1841 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8826 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2475 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1249 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0746 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9129 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0064 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9311 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8173 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.14 |
| 20 day DMA | 77.22 |
| 35 day DMA | 75.96 |
| 50 day DMA | 79.03 |
| 100 day DMA | 78.73 |
| 150 day DMA | 77 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 80.65 | 79.45 |
| 12 day EMA | 79.71 | 78.94 | 78.19 |
| 20 day EMA | 78.53 | 77.96 | 77.43 |
| 35 day EMA | 79.14 | 78.86 | 78.61 |
| 50 day EMA | 79.79 | 79.62 | 79.48 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.8 | 80.23 |
| 12 day SMA | 79.14 | 78.4 | 77.8 |
| 20 day SMA | 77.22 | 76.43 | 75.77 |
| 35 day SMA | 75.96 | 75.95 | 75.97 |
| 50 day SMA | 79.03 | 79.14 | 79.28 |
| 100 day SMA | 78.73 | 78.61 | 78.47 |
| 150 day SMA | 77 | 77.01 | 77.05 |
| 200 day SMA | 79.47 | 79.52 | 79.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.