Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 74.39 and 81.04
| Daily Target 1 | 69.08 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 75.726666666667 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 82.38 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.01 (6.96%) | 71.76 | 71.76 - 78.41 | 1.5166 times | Tue 09 December 2025 | 72.00 (0.26%) | 71.38 | 71.13 - 72.51 | 0.9074 times | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 0.9942 times | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 1.0604 times | Thu 04 December 2025 | 74.26 (-3%) | 76.61 | 73.96 - 76.89 | 0.8191 times | Wed 03 December 2025 | 76.56 (1.82%) | 75.12 | 75.12 - 77.46 | 0.9108 times | Tue 02 December 2025 | 75.19 (0.08%) | 75.33 | 73.66 - 75.73 | 0.944 times | Mon 01 December 2025 | 75.13 (-1.46%) | 74.48 | 74.48 - 76.49 | 1.0509 times | Fri 28 November 2025 | 76.24 (0.67%) | 75.69 | 75.16 - 76.84 | 0.5283 times | Wed 26 November 2025 | 75.73 (0.38%) | 73.89 | 73.89 - 76.70 | 1.2683 times | Tue 25 November 2025 | 75.44 (6.19%) | 72.01 | 71.50 - 75.62 | 1.1118 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.07 and 81.35
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.01 (5.42%) | 73.05 | 71.13 - 78.41 | 0.8101 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.1341 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.9685 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.2783 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.2243 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.4155 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2535 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.9606 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.9353 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 1.0197 times | Fri 10 October 2025 | 72.32 (-6.84%) | 77.81 | 72.23 - 77.85 | 1.0515 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 74.07 and 81.35
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.01 (1.01%) | 74.48 | 71.13 - 78.41 | 0.4937 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2409 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1854 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.007 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1102 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0271 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.9016 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9146 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8986 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2208 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 0.9912 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 74.46 |
| 20 day DMA | 72.13 |
| 35 day DMA | 71.63 |
| 50 day DMA | 72.34 |
| 100 day DMA | 78.49 |
| 150 day DMA | 81.86 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 72.99 | 73.49 |
| 12 day EMA | 73.68 | 73.07 | 73.26 |
| 20 day EMA | 73.07 | 72.66 | 72.73 |
| 35 day EMA | 72.95 | 72.71 | 72.75 |
| 50 day EMA | 72.86 | 72.69 | 72.72 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.54 | 74.17 |
| 12 day SMA | 74.46 | 74.03 | 73.77 |
| 20 day SMA | 72.13 | 71.76 | 71.65 |
| 35 day SMA | 71.63 | 71.52 | 71.49 |
| 50 day SMA | 72.34 | 72.34 | 72.44 |
| 100 day SMA | 78.49 | 78.55 | 78.67 |
| 150 day SMA | 81.86 | 81.93 | 82.06 |
| 200 day SMA | 85.65 | 85.79 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.