Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.73 and 77.95
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 77.226666666667 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 81.45 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.90 (-1.67%) | 77.37 | 75.78 - 80.00 | 0.7153 times | Fri 17 July 2026 | 77.19 (-3.68%) | 80.03 | 76.55 - 81.87 | 0.9296 times | Thu 16 July 2026 | 80.14 (5.46%) | 77.02 | 76.40 - 82.07 | 2.0379 times | Wed 15 July 2026 | 75.99 (2.56%) | 74.47 | 74.14 - 78.20 | 1.2449 times | Tue 14 July 2026 | 74.09 (-0.84%) | 75.51 | 71.50 - 76.13 | 2.4284 times | Mon 13 July 2026 | 74.72 (-1.71%) | 75.76 | 74.24 - 77.23 | 0.7616 times | Fri 10 July 2026 | 76.02 (5.22%) | 72.32 | 72.05 - 77.43 | 0.4574 times | Thu 09 July 2026 | 72.25 (1.25%) | 71.59 | 70.99 - 72.73 | 0.3481 times | Wed 08 July 2026 | 71.36 (-2.78%) | 72.18 | 70.13 - 72.31 | 0.4011 times | Tue 07 July 2026 | 73.40 (-2.5%) | 75.12 | 72.73 - 76.25 | 0.6757 times | Mon 06 July 2026 | 75.28 (-0.86%) | 75.66 | 73.66 - 76.11 | 0.7677 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 73.73 and 77.95
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.90 (-1.67%) | 77.37 | 75.78 - 80.00 | 0.1731 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.7919 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6415 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.8679 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.5829 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7782 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 1.0203 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.0618 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9535 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.1288 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.6408 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 67.05 and 78.99
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.90 (-2.23%) | 77.90 | 70.13 - 82.07 | 0.6171 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0374 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.286 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7833 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0389 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1247 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8383 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1849 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0685 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0207 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8671 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.87 |
| 35 day DMA | 73.33 |
| 50 day DMA | 71.86 |
| 100 day DMA | 74.49 |
| 150 day DMA | 76.85 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.82 | 76.63 |
| 12 day EMA | 75.82 | 75.81 | 75.56 |
| 20 day EMA | 75.17 | 75.09 | 74.87 |
| 35 day EMA | 73.99 | 73.88 | 73.69 |
| 50 day EMA | 72.57 | 72.43 | 72.24 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.43 | 76.19 |
| 12 day SMA | 75.19 | 75.15 | 75.19 |
| 20 day SMA | 75.87 | 75.81 | 75.49 |
| 35 day SMA | 73.33 | 73.17 | 72.98 |
| 50 day SMA | 71.86 | 71.83 | 71.77 |
| 100 day SMA | 74.49 | 74.6 | 74.63 |
| 150 day SMA | 76.85 | 76.85 | 76.85 |
| 200 day SMA | 75.71 | 75.72 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.