BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 20.11 and 20.58

Daily Target 120.01
Daily Target 220.21
Daily Target 320.483333333333
Daily Target 420.68
Daily Target 520.95

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 23 October 2026 20.40 (-1.97%) 20.54 20.29 - 20.76 0.851 times
Thu 22 October 2026 20.81 (4.15%) 20.07 20.06 - 20.81 1.252 times
Wed 21 October 2026 19.98 (-0.45%) 19.91 19.70 - 20.01 0.8628 times
Tue 20 October 2026 20.07 (1.26%) 20.02 19.93 - 20.21 0.7108 times
Mon 19 October 2026 19.82 (-2.51%) 20.07 19.81 - 20.16 0.6669 times
Fri 16 October 2026 20.33 (0.74%) 20.21 20.13 - 20.45 0.8907 times
Thu 15 October 2026 20.18 (2.59%) 19.94 19.75 - 20.55 1.4588 times
Wed 14 October 2026 19.67 (0.98%) 19.44 19.26 - 19.70 0.8307 times
Tue 13 October 2026 19.48 (3.29%) 19.06 19.04 - 19.68 1.8461 times
Mon 12 October 2026 18.86 (0.43%) 18.83 18.80 - 19.03 0.6303 times
Fri 09 October 2026 18.78 (-5.91%) 19.69 18.68 - 19.70 2.13 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.05 and 21.16

Weekly Target 119.19
Weekly Target 219.8
Weekly Target 320.303333333333
Weekly Target 420.91
Weekly Target 521.41

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 23 October 2026 20.40 (0.34%) 20.07 19.70 - 20.81 1.034 times
Fri 16 October 2026 20.33 (8.25%) 18.83 18.80 - 20.55 1.3465 times
Fri 09 October 2026 18.78 (-4.82%) 19.70 18.68 - 20.07 1.5808 times
Fri 02 October 2026 19.73 (-5.91%) 20.95 19.73 - 20.95 1.0768 times
Fri 25 September 2026 20.97 (-4.94%) 22.09 20.87 - 22.22 1.1151 times
Fri 18 September 2026 22.06 (-5.69%) 23.49 21.79 - 23.66 1.3555 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.6797 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 0.777 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.4741 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.5604 times
Fri 14 August 2026 23.47 (3.16%) 22.64 22.42 - 23.63 0.8044 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 19.54 and 21.67

Monthly Target 117.83
Monthly Target 219.12
Monthly Target 319.963333333333
Monthly Target 421.25
Monthly Target 522.09

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 23 October 2026 20.40 (0.29%) 20.32 18.68 - 20.81 1.183 times
Wed 30 September 2026 20.34 (-13.78%) 23.61 20.12 - 23.90 1.1637 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.884 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.1086 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.1533 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9008 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.8663 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 0.965 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 0.9676 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.8078 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8309 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.86
20 day DMA 19.91
35 day DMA 21.04
50 day DMA 21.79
100 day DMA 22.12
150 day DMA 22.84
200 day DMA 23.52

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2419.96
12 day EMA20.1420.0919.96
20 day EMA20.3320.3220.27
35 day EMA20.9320.9620.97
50 day EMA21.7421.7921.83

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.220.08
12 day SMA19.8619.8119.72
20 day SMA19.9119.9419.97
35 day SMA21.0421.1421.21
50 day SMA21.7921.8521.9
100 day SMA22.1222.1622.2
150 day SMA22.8422.8822.91
200 day SMA23.5223.5423.55
Back to top | Use Dark Theme